market maker quality

ISIN: CH1446464039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.47 CHF 0.48 CHF 125,000 125,000 42,202 42,202 20,094 CHF 20,516 CHF 11.04% 101.78%
02/12/2025 2.35% 0.46 CHF 0.47 CHF 125,000 125,000 48,216 48,216 20,924 CHF 21,406 CHF 11.91% 107.16%
28/11/2025 2.24% 0.45 CHF 0.46 CHF 125,000 125,000 73,417 73,315 32,367 CHF 33,057 CHF 94.83% 94.83%
27/11/2025 2.26% 0.42 CHF 0.43 CHF 63,000 63,000 61,455 61,443 26,934 CHF 27,543 CHF 97.14% 97.14%
26/11/2025 2.69% 0.44 CHF 0.45 CHF 125,000 125,000 146,001 146,002 53,507 CHF 54,967 CHF 98.86% 98.86%
25/11/2025 3.18% 0.41 CHF 0.42 CHF 125,000 125,000 166,892 166,892 51,775 CHF 53,444 CHF 98.80% 98.80%
24/11/2025 3.49% 0.31 CHF 0.32 CHF 175,000 175,000 191,807 191,807 54,040 CHF 55,958 CHF 99.43% 99.43%
21/11/2025 4.70% 0.25 CHF 0.26 CHF 225,000 225,000 250,425 250,425 52,079 CHF 54,584 CHF 98.52% 98.52%
20/11/2025 4.21% 0.23 CHF 0.24 CHF 200,000 200,000 223,884 223,884 52,117 CHF 54,356 CHF 99.43% 99.43%
19/11/2025 4.34% 0.20 CHF 0.21 CHF 250,000 250,000 235,948 235,949 53,189 CHF 55,549 CHF 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.