market maker quality

ISIN: CH1446464047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.72% 0.09 CHF 0.10 CHF 575,000 300,000 205,527 155,233 19,500 CHF 16,526 CHF 11.96% 101.88%
02/12/2025 10.99% 0.09 CHF 0.10 CHF 575,000 300,000 234,657 119,817 20,518 CHF 11,681 CHF 12.28% 105.06%
28/11/2025 9.98% 0.10 CHF 0.11 CHF 500,000 500,000 308,824 246,543 29,591 CHF 26,433 CHF 94.81% 94.81%
27/11/2025 10.34% 0.09 CHF 0.10 CHF 300,000 150,000 273,087 167,486 25,104 CHF 17,265 CHF 97.12% 97.12%
26/11/2025 11.77% 0.10 CHF 0.11 CHF 500,000 500,000 628,721 326,753 50,287 CHF 29,421 CHF 98.84% 98.84%
25/11/2025 14.26% 0.09 CHF 0.10 CHF 575,000 300,000 765,922 391,182 49,996 CHF 29,475 CHF 98.78% 98.78%
24/11/2025 14.55% 0.07 CHF 0.08 CHF 850,000 425,000 798,115 407,468 50,897 CHF 30,072 CHF 99.42% 99.42%
21/11/2025 18.25% 0.06 CHF 0.07 CHF 925,000 475,000 973,630 406,315 48,721 CHF 24,810 CHF 98.50% 98.50%
20/11/2025 15.63% 0.06 CHF 0.07 CHF 850,000 425,000 864,359 434,684 51,001 CHF 29,989 CHF 99.42% 99.42%
19/11/2025 15.39% 0.06 CHF 0.07 CHF 925,000 475,000 847,019 427,403 50,844 CHF 29,933 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.