market maker quality

ISIN: CH1446464245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.21% 0.12 CHF 0.13 CHF 425,000 425,000 276,269 275,669 29,376 CHF 32,068 CHF 98.70% 98.70%
21/04/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 290,657 278,134 29,285 CHF 30,931 CHF 97.61% 97.61%
20/04/2026 10.49% 0.09 CHF 0.10 CHF 600,000 300,000 323,273 178,816 29,255 CHF 18,069 CHF 95.32% 95.32%
17/04/2026 9.84% 0.11 CHF 0.12 CHF 475,000 475,000 312,332 260,374 30,806 CHF 28,727 CHF 74.56% 74.56%
16/04/2026 10.38% 0.09 CHF 0.10 CHF 600,000 300,000 324,567 208,618 29,102 CHF 21,202 CHF 94.61% 94.61%
15/04/2026 15.16% 0.07 CHF 0.08 CHF 725,000 375,000 476,415 241,228 29,516 CHF 17,369 CHF 98.81% 98.81%
14/04/2026 16.19% 0.06 CHF 0.07 CHF 850,000 425,000 514,212 261,689 29,630 CHF 17,690 CHF 96.98% 96.98%
13/04/2026 16.64% 0.06 CHF 0.07 CHF 925,000 475,000 528,939 251,936 29,257 CHF 16,544 CHF 97.35% 97.35%
10/04/2026 19.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 586,456 146,383 26,664 CHF 8,119 CHF 93.35% 93.35%
09/04/2026 12.62% 0.05 CHF 0.06 CHF 1,000,000 250,000 429,072 177,505 29,359 CHF 14,625 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.