market maker quality

ISIN: CH1446464286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 28.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,910 144,116 17,324 CHF 5,761 CHF 98.67% 98.67%
21/04/2026 28.14% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,256 144,160 17,668 CHF 5,845 CHF 97.58% 97.58%
20/04/2026 24.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 566,274 141,342 19,838 CHF 6,365 CHF 95.31% 95.31%
17/04/2026 22.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 603,588 150,130 22,839 CHF 7,180 CHF 74.55% 74.55%
16/04/2026 21.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,721 142,424 23,763 CHF 7,355 CHF 94.59% 94.59%
15/04/2026 15.62% 0.05 CHF 0.06 CHF 1,000,000 250,000 508,568 256,298 29,620 CHF 17,487 CHF 98.81% 98.81%
14/04/2026 13.38% 0.07 CHF 0.08 CHF 775,000 400,000 435,168 222,687 29,520 CHF 17,351 CHF 96.98% 96.98%
13/04/2026 10.14% 0.08 CHF 0.09 CHF 625,000 325,000 319,597 223,334 29,363 CHF 23,227 CHF 92.87% 92.87%
10/04/2026 9.16% 0.11 CHF 0.12 CHF 475,000 475,000 277,213 276,600 29,746 CHF 32,446 CHF 89.13% 89.13%
09/04/2026 13.28% 0.10 CHF 0.11 CHF 500,000 500,000 389,987 241,833 29,113 CHF 21,714 CHF 96.66% 96.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.