market maker quality

ISIN: CH1446464385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.52% 0.16 CHF 0.17 CHF 325,000 325,000 177,572 177,177 30,835 CHF 32,539 CHF 98.70% 98.70%
21/04/2026 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 173,147 172,824 31,075 CHF 32,742 CHF 97.63% 97.63%
20/04/2026 4.91% 0.20 CHF 0.21 CHF 250,000 250,000 144,395 144,095 28,619 CHF 30,000 CHF 95.37% 95.37%
17/04/2026 4.75% 0.18 CHF 0.19 CHF 275,000 275,000 161,499 161,217 32,437 CHF 33,986 CHF 74.59% 74.59%
16/04/2026 4.47% 0.23 CHF 0.24 CHF 225,000 225,000 138,673 138,473 30,616 CHF 31,957 CHF 94.63% 94.63%
15/04/2026 3.53% 0.25 CHF 0.26 CHF 200,000 200,000 114,154 113,937 31,521 CHF 32,600 CHF 98.82% 98.82%
14/04/2026 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 106,604 106,421 31,697 CHF 32,707 CHF 97.01% 97.01%
13/04/2026 2.76% 0.33 CHF 0.34 CHF 175,000 175,000 88,680 88,529 31,343 CHF 32,173 CHF 97.36% 97.36%
10/04/2026 2.61% 0.39 CHF 0.40 CHF 150,000 150,000 87,804 87,739 33,994 CHF 34,849 CHF 93.39% 93.39%
09/04/2026 3.57% 0.36 CHF 0.37 CHF 150,000 150,000 105,871 105,695 30,659 CHF 31,667 CHF 97.66% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.