market maker quality

ISIN: CH1446464567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 20.49% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,822 144,755 24,936 CHF 7,684 CHF 98.90% 98.90%
19/06/2026 40.00% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 10,000 CHF 3,000 CHF 98.82% 98.82%
18/06/2026 17.92% 0.06 CHF 0.07 CHF 925,000 475,000 547,534 174,319 28,171 CHF 10,863 CHF 98.90% 98.90%
17/06/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,237 144,109 25,931 CHF 7,926 CHF 98.82% 98.82%
16/06/2026 18.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,069 144,067 27,489 CHF 8,315 CHF 98.81% 98.81%
15/06/2026 16.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 546,260 229,595 29,064 CHF 14,678 CHF 98.80% 98.80%
12/06/2026 13.78% 0.07 CHF 0.08 CHF 725,000 375,000 424,265 219,168 28,943 CHF 17,145 CHF 98.82% 98.82%
11/06/2026 11.35% 0.09 CHF 0.10 CHF 600,000 300,000 349,471 178,001 28,971 CHF 16,527 CHF 98.83% 98.83%
10/06/2026 11.75% 0.09 CHF 0.10 CHF 600,000 300,000 350,170 179,969 28,169 CHF 16,274 CHF 95.20% 95.20%
09/06/2026 15.21% 0.07 CHF 0.08 CHF 725,000 375,000 482,725 243,914 29,578 CHF 17,389 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.