market maker quality

ISIN: CH1446464617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.10% 0.24 CHF 0.25 CHF 225,000 225,000 104,112 104,112 32,109 CHF 33,150 CHF 98.87% 98.87%
20/08/2026 2.71% 0.40 CHF 0.41 CHF 125,000 125,000 84,208 84,208 31,443 CHF 32,285 CHF 98.75% 98.75%
19/08/2026 2.12% 0.37 CHF 0.38 CHF 150,000 150,000 74,797 74,797 34,203 CHF 34,951 CHF 98.96% 98.96%
18/08/2026 2.00% 0.48 CHF 0.49 CHF 125,000 125,000 64,986 64,986 31,952 CHF 32,602 CHF 98.97% 98.97%
17/08/2026 2.36% 0.43 CHF 0.44 CHF 125,000 125,000 73,545 73,545 31,237 CHF 31,972 CHF 98.97% 98.97%
14/08/2026 2.34% 0.48 CHF 0.49 CHF 125,000 125,000 75,987 75,987 31,730 CHF 32,489 CHF 98.95% 98.95%
13/08/2026 1.65% 0.52 CHF 0.53 CHF 100,000 100,000 58,186 58,186 34,439 CHF 35,020 CHF 98.97% 98.97%
12/08/2026 1.79% 0.65 CHF 0.66 CHF 100,000 100,000 57,673 57,673 32,767 CHF 33,344 CHF 97.51% 97.51%
11/08/2026 1.72% 0.55 CHF 0.56 CHF 100,000 100,000 58,171 58,171 33,294 CHF 33,876 CHF 98.96% 98.96%
10/08/2026 1.61% 0.62 CHF 0.63 CHF 100,000 100,000 58,168 58,168 35,867 CHF 36,449 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.