market maker quality

ISIN: CH1446464690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.13% 0.14 CHF 0.15 CHF 375,000 375,000 164,566 164,571 22,586 CHF 24,232 CHF 12.96% 102.97%
02/12/2025 5.80% 0.16 CHF 0.17 CHF 325,000 325,000 91,682 91,681 15,236 CHF 16,153 CHF 10.48% 100.37%
28/11/2025 5.91% 0.20 CHF 0.21 CHF 250,000 250,000 179,476 179,216 30,059 CHF 31,810 CHF 99.44% 99.44%
27/11/2025 6.04% 0.16 CHF 0.17 CHF 163,000 163,000 159,813 159,816 25,645 CHF 27,243 CHF 96.39% 96.39%
26/11/2025 5.43% 0.16 CHF 0.17 CHF 350,000 350,000 298,510 298,510 53,445 CHF 56,430 CHF 99.44% 99.44%
25/11/2025 5.32% 0.17 CHF 0.18 CHF 300,000 300,000 289,703 289,703 52,983 CHF 55,880 CHF 98.78% 98.78%
24/11/2025 6.18% 0.18 CHF 0.19 CHF 275,000 275,000 332,983 332,983 52,216 CHF 55,546 CHF 99.43% 99.43%
21/11/2025 7.34% 0.14 CHF 0.15 CHF 375,000 375,000 396,619 396,619 52,089 CHF 56,055 CHF 98.52% 98.52%
20/11/2025 7.13% 0.15 CHF 0.16 CHF 300,000 300,000 382,625 382,625 51,762 CHF 55,588 CHF 99.43% 99.43%
19/11/2025 8.03% 0.11 CHF 0.12 CHF 425,000 425,000 426,045 426,044 50,973 CHF 55,233 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.