market maker quality

ISIN: CH1446464708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.87% 0.21 CHF 0.22 CHF 250,000 250,000 66,412 66,412 13,334 CHF 13,998 CHF 10.01% 106.78%
02/12/2025 4.28% 0.22 CHF 0.23 CHF 250,000 250,000 69,662 69,651 15,823 CHF 16,517 CHF 10.50% 100.45%
28/11/2025 4.52% 0.24 CHF 0.25 CHF 225,000 225,000 140,949 140,841 30,898 CHF 32,282 CHF 99.44% 99.44%
27/11/2025 4.63% 0.21 CHF 0.22 CHF 125,000 125,000 123,147 123,150 25,963 CHF 27,196 CHF 97.94% 97.94%
26/11/2025 4.32% 0.22 CHF 0.23 CHF 250,000 250,000 232,460 232,460 52,638 CHF 54,963 CHF 99.44% 99.44%
25/11/2025 4.32% 0.22 CHF 0.23 CHF 250,000 250,000 232,666 232,666 52,646 CHF 54,973 CHF 98.80% 98.80%
24/11/2025 4.67% 0.23 CHF 0.24 CHF 225,000 225,000 248,399 248,399 52,010 CHF 54,494 CHF 99.43% 99.43%
21/11/2025 5.35% 0.19 CHF 0.20 CHF 275,000 275,000 291,926 291,926 53,102 CHF 56,021 CHF 98.53% 98.53%
20/11/2025 5.21% 0.20 CHF 0.21 CHF 250,000 250,000 277,594 277,594 51,848 CHF 54,624 CHF 99.44% 99.44%
19/11/2025 5.72% 0.16 CHF 0.17 CHF 300,000 300,000 301,315 301,315 51,225 CHF 54,239 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.