market maker quality

ISIN: CH1446464708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 112.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,659 135,325 2,607 CHF 2,069 CHF 98.66% 98.66%
17/02/2026 171.20% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 452 CHF 1,067 CHF 99.70% 99.70%
16/02/2026 107.46% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,004 1,748 CHF 1,258 CHF 99.71% 99.71%
13/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 542,623 133,960 5,426 CHF 2,679 CHF 99.70% 99.70%
11/02/2026 19.25% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,849 159,227 26,298 CHF 9,033 CHF 99.70% 99.70%
10/02/2026 14.93% 0.06 CHF 0.07 CHF 850,000 425,000 474,332 239,453 29,489 CHF 17,293 CHF 99.64% 99.64%
09/02/2026 13.04% 0.06 CHF 0.07 CHF 850,000 425,000 421,448 215,989 29,280 CHF 17,186 CHF 99.71% 99.71%
06/02/2026 13.81% 0.08 CHF 0.09 CHF 625,000 325,000 428,310 220,230 29,348 CHF 17,302 CHF 99.63% 99.63%
04/02/2026 13.75% 0.05 CHF 0.06 CHF 1,000,000 250,000 455,295 188,184 28,698 CHF 14,498 CHF 99.69% 99.69%
03/02/2026 7.65% 0.06 CHF 0.07 CHF 850,000 425,000 271,864 208,929 30,025 CHF 27,807 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.