market maker quality

ISIN: CH1446464716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 8.88% 0.11 CHF 0.12 CHF 475,000 475,000 274,118 273,449 29,655 CHF 32,313 CHF 94.62% 94.62%
15/04/2026 11.09% 0.09 CHF 0.10 CHF 575,000 500,000 341,499 188,465 29,580 CHF 18,366 CHF 98.81% 98.81%
14/04/2026 12.90% 0.08 CHF 0.09 CHF 625,000 325,000 399,129 206,317 29,388 CHF 17,255 CHF 97.02% 97.02%
13/04/2026 16.87% 0.06 CHF 0.07 CHF 850,000 425,000 524,010 227,631 29,081 CHF 15,109 CHF 97.35% 97.35%
10/04/2026 12.33% 0.07 CHF 0.08 CHF 725,000 375,000 397,679 204,581 29,558 CHF 17,243 CHF 93.37% 93.37%
09/04/2026 10.99% 0.07 CHF 0.08 CHF 725,000 375,000 355,420 183,909 29,779 CHF 17,250 CHF 98.07% 98.07%
08/04/2026 9.67% 0.10 CHF 0.11 CHF 500,000 500,000 239,108 234,826 29,411 CHF 31,330 CHF 91.70% 91.70%
07/04/2026 8.41% 0.10 CHF 0.11 CHF 500,000 500,000 265,684 265,348 29,923 CHF 32,540 CHF 98.17% 98.17%
02/04/2026 9.17% 0.13 CHF 0.14 CHF 400,000 400,000 274,963 274,274 29,331 CHF 31,997 CHF 98.16% 98.16%
01/04/2026 8.23% 0.12 CHF 0.13 CHF 425,000 425,000 259,332 258,928 29,928 CHF 32,470 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.