market maker quality

ISIN: CH1446464716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.90% 0.61 CHF 0.60 CHF 100,000 100,000 55,314 55,315 29,282 CHF 29,836 CHF 88.06% 98.83%
01/06/2026 1.75% 0.66 CHF 0.67 CHF 100,000 100,000 74,055 74,055 42,585 CHF 43,326 CHF 31.66% 96.97%
29/05/2026 4.35% 0.34 CHF 0.35 CHF 150,000 150,000 130,216 130,266 30,638 CHF 31,945 CHF 98.75% 98.75%
28/05/2026 9.62% 0.13 CHF 0.14 CHF 400,000 400,000 282,774 218,407 29,453 CHF 25,914 CHF 96.66% 96.66%
27/05/2026 13.75% 0.09 CHF 0.10 CHF 600,000 300,000 419,538 218,274 29,553 CHF 17,642 CHF 98.83% 98.83%
26/05/2026 11.27% 0.07 CHF 0.08 CHF 775,000 400,000 379,592 221,095 29,639 CHF 20,093 CHF 98.48% 98.48%
22/05/2026 8.26% 0.11 CHF 0.12 CHF 475,000 475,000 260,840 260,458 30,227 CHF 32,791 CHF 96.24% 96.24%
21/05/2026 57.91% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,816 145,758 13,044 CHF 4,719 CHF 93.75% 93.75%
20/05/2026 97.64% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,270 144,619 3,097 CHF 2,221 CHF 98.83% 98.83%
19/05/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 568,059 142,068 5,681 CHF 2,841 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.