market maker quality

ISIN: CH1446464716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.58 CHF 0.59 CHF 100,000 100,000 40,326 40,326 23,588 CHF 23,991 CHF 12.36% 106.91%
02/12/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 29,638 29,638 18,331 CHF 18,627 CHF 10.48% 100.56%
28/11/2025 1.63% 0.63 CHF 0.64 CHF 100,000 100,000 57,909 57,864 35,353 CHF 35,905 CHF 99.46% 99.46%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 50,000 50,000 49,259 49,260 29,589 CHF 30,082 CHF 97.96% 97.96%
26/11/2025 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,324 CHF 62,324 CHF 99.45% 99.45%
25/11/2025 1.62% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,080 CHF 62,080 CHF 98.81% 98.81%
24/11/2025 1.71% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,106 CHF 59,106 CHF 99.45% 99.45%
21/11/2025 1.88% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,777 CHF 53,777 CHF 98.55% 98.55%
20/11/2025 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,542 CHF 54,542 CHF 99.45% 99.45%
19/11/2025 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,766 CHF 51,766 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.