market maker quality

ISIN: CH1446464724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.97% 0.11 CHF 0.12 CHF 475,000 475,000 265,129 260,426 29,335 CHF 31,575 CHF 99.66% 99.66%
17/02/2026 16.01% 0.11 CHF 0.13 CHF 119,000 95,000 113,129 90,173 12,993 CHF 12,159 CHF 99.72% 99.72%
16/02/2026 15.75% 0.09 CHF 0.11 CHF 144,000 60,000 134,545 89,402 12,734 CHF 9,949 CHF 99.72% 99.72%
13/02/2026 7.88% 0.12 CHF 0.13 CHF 425,000 425,000 242,909 241,878 29,498 CHF 31,791 CHF 99.70% 99.70%
11/02/2026 31.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 573,263 142,781 17,117 CHF 5,694 CHF 99.70% 99.70%
10/02/2026 33.60% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,984 144,633 14,296 CHF 5,011 CHF 99.63% 99.63%
09/02/2026 31.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,448 143,350 15,867 CHF 5,385 CHF 99.71% 99.71%
06/02/2026 22.49% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,101 144,403 22,351 CHF 7,017 CHF 99.62% 99.62%
04/02/2026 23.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 568,175 174,058 23,540 CHF 9,417 CHF 99.68% 99.68%
03/02/2026 55.64% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,360 144,192 10,979 CHF 4,180 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.