market maker quality

ISIN: CH1446464724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 453,500 234,500 31,745 CHF 18,760 CHF 19.67% 109.70%
02/12/2025 14.10% 0.07 CHF 0.08 CHF 775,000 400,000 223,637 115,339 14,716 CHF 8,743 CHF 10.41% 100.32%
28/11/2025 13.49% 0.07 CHF 0.08 CHF 775,000 400,000 427,925 220,924 29,336 CHF 17,356 CHF 99.44% 99.44%
27/11/2025 13.35% 0.07 CHF 0.08 CHF 363,000 188,000 357,779 185,281 25,024 CHF 14,812 CHF 96.38% 96.38%
26/11/2025 12.99% 0.07 CHF 0.08 CHF 725,000 375,000 705,112 365,056 50,753 CHF 29,928 CHF 99.43% 99.43%
25/11/2025 12.11% 0.08 CHF 0.09 CHF 625,000 325,000 645,084 334,657 50,049 CHF 29,310 CHF 98.77% 98.77%
24/11/2025 10.64% 0.08 CHF 0.09 CHF 625,000 325,000 578,706 303,849 51,512 CHF 30,090 CHF 99.44% 99.44%
21/11/2025 9.00% 0.10 CHF 0.11 CHF 500,000 500,000 484,073 483,292 51,420 CHF 56,167 CHF 98.50% 98.50%
20/11/2025 9.40% 0.10 CHF 0.11 CHF 600,000 300,000 501,620 454,845 50,892 CHF 51,172 CHF 99.43% 99.43%
19/11/2025 8.74% 0.11 CHF 0.12 CHF 475,000 475,000 476,310 476,310 52,151 CHF 56,914 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.