market maker quality

ISIN: CH1446464773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 92.88% 0.00 CHF 0.02 CHF 1,000,000 250,000 577,074 144,317 3,438 CHF 2,322 CHF 98.82% 98.82%
01/06/2026 114.14% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,230 144,341 2,858 CHF 2,193 CHF 98.17% 98.17%
29/05/2026 60.77% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,920 145,027 6,920 CHF 3,181 CHF 98.72% 98.72%
28/05/2026 29.78% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,232 145,105 16,166 CHF 5,494 CHF 98.69% 98.69%
27/05/2026 16.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 528,429 211,786 27,688 CHF 13,783 CHF 98.83% 98.83%
26/05/2026 18.87% 0.07 CHF 0.08 CHF 725,000 375,000 524,871 173,629 27,232 CHF 11,450 CHF 98.45% 98.45%
22/05/2026 24.61% 0.05 CHF 0.06 CHF 1,000,000 250,000 557,871 142,605 21,625 CHF 7,000 CHF 91.51% 91.51%
21/05/2026 8.24% 0.09 CHF 0.10 CHF 575,000 300,000 269,603 206,572 29,985 CHF 26,520 CHF 98.75% 98.75%
20/05/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 145,018 145,002 30,023 CHF 31,470 CHF 98.83% 98.83%
19/05/2026 5.26% 0.18 CHF 0.19 CHF 300,000 300,000 165,208 165,216 30,308 CHF 31,962 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.