market maker quality

ISIN: CH1446464773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.26% 0.13 CHF 0.14 CHF 400,000 400,000 217,446 213,345 29,218 CHF 30,934 CHF 98.67% 98.67%
17/02/2026 13.85% 0.13 CHF 0.15 CHF 100,000 80,000 97,190 77,659 13,068 CHF 11,995 CHF 99.71% 99.71%
16/02/2026 12.49% 0.12 CHF 0.14 CHF 107,000 85,000 106,404 92,872 12,854 CHF 12,682 CHF 99.71% 99.71%
13/02/2026 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 215,843 214,781 30,014 CHF 32,012 CHF 99.71% 99.71%
11/02/2026 14.15% 0.08 CHF 0.09 CHF 625,000 325,000 430,808 220,344 28,941 CHF 17,024 CHF 99.70% 99.70%
10/02/2026 15.43% 0.06 CHF 0.07 CHF 850,000 425,000 495,552 247,947 29,574 CHF 17,275 CHF 99.63% 99.63%
09/02/2026 14.53% 0.07 CHF 0.08 CHF 775,000 400,000 454,766 232,653 29,218 CHF 17,276 CHF 99.71% 99.71%
06/02/2026 12.35% 0.07 CHF 0.08 CHF 775,000 400,000 391,048 202,187 29,274 CHF 17,158 CHF 99.62% 99.62%
04/02/2026 12.91% 0.08 CHF 0.09 CHF 625,000 325,000 395,306 203,426 29,454 CHF 17,186 CHF 99.68% 99.68%
03/02/2026 20.73% 0.07 CHF 0.08 CHF 725,000 375,000 542,292 170,446 25,346 CHF 10,299 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.