market maker quality

ISIN: CH1446464831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 18.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,507 152,092 28,998 CHF 9,190 CHF 98.85% 98.85%
30/07/2026 13.84% 0.06 CHF 0.07 CHF 925,000 475,000 453,790 232,478 29,486 CHF 17,433 CHF 98.90% 98.90%
29/07/2026 15.07% 0.07 CHF 0.08 CHF 725,000 375,000 473,079 241,272 29,566 CHF 17,495 CHF 98.88% 98.88%
28/07/2026 14.16% 0.06 CHF 0.07 CHF 850,000 425,000 454,113 230,906 29,582 CHF 17,351 CHF 98.91% 98.91%
27/07/2026 18.99% 0.07 CHF 0.08 CHF 775,000 400,000 556,413 183,893 27,965 CHF 11,578 CHF 98.87% 98.87%
24/07/2026 18.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,445 157,329 29,119 CHF 9,505 CHF 98.66% 98.66%
23/07/2026 19.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,042 144,809 26,334 CHF 8,034 CHF 98.87% 98.87%
22/07/2026 18.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,799 145,499 27,683 CHF 8,378 CHF 98.88% 98.88%
21/07/2026 17.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,198 231,508 30,597 CHF 14,752 CHF 98.88% 98.88%
20/07/2026 16.02% 0.06 CHF 0.07 CHF 1,000,000 500,000 566,491 285,704 32,225 CHF 19,114 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.