market maker quality

ISIN: CH1446464864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.70 CHF 1.71 CHF 75,000 75,000 42,569 41,779 72,236 CHF 71,330 CHF 99.65% 99.65%
17/02/2026 1.18% 1.72 CHF 1.74 CHF 19,000 15,000 19,000 15,000 31,954 CHF 25,526 CHF 99.65% 99.65%
16/02/2026 0.93% 1.70 CHF 1.72 CHF 19,000 15,000 19,000 16,540 33,018 CHF 29,034 CHF 99.72% 99.72%
13/02/2026 0.59% 1.77 CHF 1.78 CHF 75,000 75,000 43,438 43,257 73,676 CHF 73,807 CHF 99.71% 99.71%
11/02/2026 0.55% 1.88 CHF 1.89 CHF 75,000 75,000 43,821 43,703 80,026 CHF 80,243 CHF 99.72% 99.72%
10/02/2026 0.49% 1.90 CHF 1.91 CHF 75,000 75,000 43,964 43,851 88,243 CHF 88,449 CHF 99.66% 99.66%
09/02/2026 0.48% 2.09 CHF 2.10 CHF 75,000 75,000 43,936 43,803 90,077 CHF 90,250 CHF 99.72% 99.72%
06/02/2026 0.50% 2.12 CHF 2.13 CHF 75,000 75,000 43,833 43,720 88,195 CHF 88,407 CHF 99.64% 99.64%
04/02/2026 0.50% 1.83 CHF 1.84 CHF 75,000 75,000 43,860 43,748 87,139 CHF 87,353 CHF 99.71% 99.71%
03/02/2026 0.48% 2.05 CHF 2.06 CHF 75,000 75,000 43,709 43,574 91,380 CHF 91,529 CHF 99.20% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.