| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.82% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 50,000 | 50,000 | 4,313 CHF | 4,813 CHF | 19.67% | 109.56% |
| 02/12/2025 | 10.03% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 50,000 | 50,000 | 4,625 CHF | 5,125 CHF | 19.67% | 110.13% |
| 28/11/2025 | 9.11% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 51,583 | 51,582 | 5,455 CHF | 5,970 CHF | 99.43% | 99.43% |
| 27/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 51,819 | 51,821 | 5,182 CHF | 5,700 CHF | 97.01% | 97.01% |
| 26/11/2025 | 8.72% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,257 CHF | 9,007 CHF | 99.42% | 99.42% |
| 25/11/2025 | 9.11% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,900 CHF | 8,650 CHF | 98.78% | 98.78% |
| 24/11/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,761 CHF | 10,511 CHF | 99.43% | 99.43% |
| 21/11/2025 | 8.30% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 74,489 | 74,489 | 8,649 CHF | 9,393 CHF | 98.52% | 98.52% |
| 20/11/2025 | 4.37% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,311 CHF | 11,811 CHF | 99.45% | 99.45% |
| 19/11/2025 | 4.58% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,688 CHF | 11,188 CHF | 99.44% | 99.44% |