market maker quality

ISIN: CH1446464930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 105.11% 0.01 CHF 0.02 CHF 1,000,000 250,000 556,081 136,305 3,604 CHF 2,324 CHF 98.65% 98.65%
17/02/2026 180.59% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 257 CHF 1,002 CHF 99.71% 99.71%
16/02/2026 149.79% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,005 635 CHF 979 CHF 99.70% 99.70%
13/02/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 538,636 132,794 2,693 CHF 1,992 CHF 99.69% 99.69%
11/02/2026 74.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,214 142,749 5,184 CHF 2,718 CHF 99.70% 99.70%
10/02/2026 94.49% 0.01 CHF 0.02 CHF 1,000,000 250,000 641,421 160,424 4,564 CHF 2,767 CHF 54.87% 54.87%
09/02/2026 100.03% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,963 143,220 2,873 CHF 2,148 CHF 99.70% 99.70%
06/02/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,151 144,173 2,891 CHF 2,163 CHF 99.63% 99.63%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,171 143,306 5,752 CHF 2,866 CHF 99.68% 99.68%
03/02/2026 52.13% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,864 144,033 8,028 CHF 3,441 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.