market maker quality

ISIN: CH1446464955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 30.49% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,868 144,088 16,418 CHF 5,536 CHF 98.68% 98.68%
21/04/2026 38.25% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,047 144,118 13,011 CHF 4,686 CHF 97.58% 97.58%
20/04/2026 34.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 563,077 140,407 13,201 CHF 4,696 CHF 95.31% 95.31%
17/04/2026 27.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 602,918 150,096 19,049 CHF 6,244 CHF 73.89% 73.89%
16/04/2026 32.73% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,460 142,382 14,513 CHF 5,045 CHF 94.57% 94.57%
15/04/2026 48.02% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,801 144,974 9,700 CHF 3,871 CHF 98.80% 98.80%
14/04/2026 64.13% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,270 145,093 6,575 CHF 3,092 CHF 96.95% 96.95%
13/04/2026 96.23% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,109 143,820 3,446 CHF 2,299 CHF 97.34% 97.34%
10/04/2026 100.35% 0.01 CHF 0.02 CHF 1,000,000 250,000 586,466 146,385 2,910 CHF 2,196 CHF 93.35% 93.35%
09/04/2026 120.41% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,286 144,927 2,032 CHF 2,053 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.