market maker quality

ISIN: CH1446464971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.94% 0.08 CHF 0.09 CHF 625,000 325,000 338,122 168,238 28,444 CHF 15,947 CHF 98.67% 98.67%
17/02/2026 22.27% 0.08 CHF 0.10 CHF 157,000 65,000 157,675 65,290 12,586 CHF 6,517 CHF 99.71% 99.71%
16/02/2026 14.93% 0.10 CHF 0.12 CHF 125,000 100,000 125,884 107,496 12,531 CHF 12,405 CHF 99.71% 99.71%
13/02/2026 10.31% 0.09 CHF 0.10 CHF 575,000 300,000 314,931 207,831 29,255 CHF 21,699 CHF 99.70% 99.70%
11/02/2026 4.79% 0.17 CHF 0.18 CHF 300,000 300,000 152,553 152,155 30,381 CHF 31,818 CHF 99.71% 99.71%
10/02/2026 4.38% 0.22 CHF 0.23 CHF 250,000 250,000 140,481 140,138 31,441 CHF 32,766 CHF 99.65% 99.65%
09/02/2026 4.17% 0.22 CHF 0.23 CHF 250,000 250,000 133,948 133,576 31,009 CHF 32,262 CHF 99.72% 99.72%
06/02/2026 4.32% 0.25 CHF 0.26 CHF 200,000 200,000 134,936 134,565 30,734 CHF 31,997 CHF 99.63% 99.63%
04/02/2026 4.39% 0.19 CHF 0.20 CHF 275,000 275,000 142,044 141,692 30,569 CHF 31,910 CHF 99.70% 99.70%
03/02/2026 3.21% 0.21 CHF 0.22 CHF 250,000 250,000 107,309 107,039 30,890 CHF 31,874 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.