market maker quality

ISIN: CH1446464971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.05% 0.29 CHF 0.30 CHF 175,000 175,000 124,103 124,137 30,933 CHF 32,184 CHF 98.83% 98.83%
01/06/2026 3.40% 0.34 CHF 0.35 CHF 150,000 150,000 108,038 108,173 31,330 CHF 32,454 CHF 98.24% 98.24%
29/05/2026 19.65% 0.12 CHF 0.13 CHF 425,000 425,000 500,190 180,802 25,818 CHF 13,807 CHF 98.73% 98.73%
28/05/2026 48.16% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,119 145,080 10,135 CHF 3,985 CHF 98.68% 98.68%
27/05/2026 63.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,247 145,113 6,829 CHF 3,159 CHF 98.83% 98.83%
26/05/2026 51.79% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,853 145,037 7,971 CHF 3,445 CHF 98.44% 98.44%
22/05/2026 36.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,155 145,084 13,344 CHF 4,788 CHF 96.22% 96.22%
21/05/2026 127.73% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,304 144,377 2,171 CHF 1,972 CHF 98.72% 98.72%
20/05/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 577,658 144,468 578 CHF 1,445 CHF 98.83% 98.83%
19/05/2026 163.40% 0.00 CHF 0.01 CHF 1,000,000 250,000 567,739 141,986 582 CHF 1,426 CHF 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.