market maker quality

ISIN: CH1446464971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 45,616 45,616 16,042 CHF 16,498 CHF 10.55% 100.96%
02/12/2025 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 39,976 39,976 14,793 CHF 15,193 CHF 10.01% 109.32%
28/11/2025 2.69% 0.39 CHF 0.40 CHF 150,000 150,000 86,704 86,630 32,022 CHF 32,861 CHF 99.45% 99.45%
27/11/2025 2.73% 0.36 CHF 0.37 CHF 75,000 75,000 73,888 73,889 26,650 CHF 27,389 CHF 97.95% 97.95%
26/11/2025 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,765 CHF 57,265 CHF 99.45% 99.45%
25/11/2025 2.65% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,864 CHF 57,364 CHF 98.80% 98.80%
24/11/2025 2.81% 0.37 CHF 0.38 CHF 150,000 150,000 150,279 150,279 52,756 CHF 54,259 CHF 99.44% 99.44%
21/11/2025 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 174,931 174,931 54,858 CHF 56,607 CHF 98.54% 98.54%
20/11/2025 3.08% 0.33 CHF 0.34 CHF 150,000 150,000 172,076 172,076 55,001 CHF 56,721 CHF 99.44% 99.44%
19/11/2025 3.26% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,768 CHF 54,518 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.