market maker quality

ISIN: CH1446464971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 35.78% 0.03 CHF 0.04 CHF 1,000,000 250,000 571,140 142,563 13,181 CHF 4,716 CHF 94.58% 94.58%
15/04/2026 46.45% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,194 144,924 10,078 CHF 3,967 CHF 98.80% 98.80%
14/04/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,318 145,062 8,720 CHF 3,627 CHF 96.97% 96.97%
13/04/2026 63.34% 0.02 CHF 0.03 CHF 1,000,000 250,000 576,404 143,900 6,758 CHF 3,126 CHF 97.35% 97.35%
10/04/2026 45.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 584,860 145,972 10,003 CHF 3,956 CHF 93.36% 93.36%
09/04/2026 42.02% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,214 144,905 10,593 CHF 4,094 CHF 98.06% 98.06%
08/04/2026 34.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 564,224 138,382 16,227 CHF 5,441 CHF 91.69% 91.69%
07/04/2026 33.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,091 144,671 14,433 CHF 5,052 CHF 98.16% 98.16%
02/04/2026 32.46% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,388 144,654 15,401 CHF 5,292 CHF 98.12% 98.12%
01/04/2026 29.48% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,186 145,046 16,545 CHF 5,580 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.