market maker quality

ISIN: CH1446464989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.82% 0.17 CHF 0.18 CHF 300,000 300,000 154,209 154,208 25,968 CHF 27,510 CHF 14.96% 105.03%
02/12/2025 5.71% 0.18 CHF 0.19 CHF 300,000 300,000 78,550 78,550 13,406 CHF 14,192 CHF 9.99% 109.30%
28/11/2025 5.64% 0.19 CHF 0.20 CHF 275,000 275,000 171,904 171,686 29,925 CHF 31,605 CHF 99.44% 99.44%
27/11/2025 5.69% 0.17 CHF 0.18 CHF 150,000 150,000 147,741 147,746 25,198 CHF 26,676 CHF 96.39% 96.39%
26/11/2025 5.42% 0.18 CHF 0.19 CHF 300,000 300,000 299,218 299,218 53,765 CHF 56,757 CHF 99.43% 99.43%
25/11/2025 5.44% 0.17 CHF 0.18 CHF 300,000 300,000 299,746 299,746 53,648 CHF 56,646 CHF 98.77% 98.77%
24/11/2025 5.67% 0.18 CHF 0.19 CHF 300,000 300,000 300,556 300,556 51,546 CHF 54,552 CHF 99.44% 99.44%
21/11/2025 6.42% 0.15 CHF 0.16 CHF 350,000 350,000 348,276 348,276 52,487 CHF 55,970 CHF 98.52% 98.52%
20/11/2025 6.46% 0.16 CHF 0.17 CHF 300,000 300,000 349,099 349,100 52,273 CHF 55,764 CHF 99.43% 99.43%
19/11/2025 6.63% 0.14 CHF 0.15 CHF 375,000 375,000 360,504 360,505 52,574 CHF 56,179 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.