market maker quality

ISIN: CH1446464989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 46.22% 0.02 CHF 0.03 CHF 1,000,000 250,000 555,326 136,068 10,938 CHF 4,128 CHF 98.68% 98.68%
17/02/2026 76.77% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 4,052 CHF 1,811 CHF 99.70% 99.70%
16/02/2026 52.49% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,004 5,801 CHF 2,158 CHF 99.71% 99.71%
13/02/2026 33.31% 0.03 CHF 0.04 CHF 1,000,000 250,000 542,832 133,972 13,599 CHF 4,696 CHF 99.70% 99.70%
11/02/2026 15.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 489,022 220,754 28,968 CHF 15,541 CHF 99.70% 99.70%
10/02/2026 13.73% 0.07 CHF 0.08 CHF 725,000 375,000 428,583 220,782 29,355 CHF 17,334 CHF 99.63% 99.63%
09/02/2026 12.46% 0.07 CHF 0.08 CHF 725,000 375,000 393,328 203,193 29,242 CHF 17,143 CHF 99.71% 99.71%
06/02/2026 12.55% 0.09 CHF 0.10 CHF 600,000 300,000 388,145 200,496 29,284 CHF 17,132 CHF 99.62% 99.62%
04/02/2026 12.40% 0.07 CHF 0.08 CHF 775,000 400,000 400,323 206,202 29,225 CHF 17,134 CHF 99.69% 99.69%
03/02/2026 8.30% 0.07 CHF 0.08 CHF 725,000 375,000 280,470 226,387 29,912 CHF 28,047 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.