market maker quality

ISIN: CH1446464989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 105.64% 0.01 CHF 0.02 CHF 1,000,000 250,000 570,305 142,342 2,700 CHF 2,135 CHF 94.57% 94.57%
15/04/2026 115.14% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,592 144,909 2,363 CHF 2,174 CHF 98.80% 98.80%
14/04/2026 115.95% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,497 144,861 2,308 CHF 2,164 CHF 96.95% 96.95%
13/04/2026 151.83% 0.00 CHF 0.02 CHF 1,000,000 250,000 574,052 143,322 1,316 CHF 1,681 CHF 97.34% 97.34%
10/04/2026 128.18% 0.00 CHF 0.01 CHF 1,000,000 250,000 584,578 145,845 1,621 CHF 1,890 CHF 93.35% 93.35%
09/04/2026 113.50% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,063 144,897 2,052 CHF 1,908 CHF 98.06% 98.06%
08/04/2026 83.07% 0.01 CHF 0.02 CHF 1,000,000 250,000 564,148 138,362 4,572 CHF 2,594 CHF 91.67% 91.67%
07/04/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,543 145,031 2,903 CHF 2,175 CHF 98.16% 98.16%
02/04/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,313 144,646 2,897 CHF 2,170 CHF 98.11% 98.11%
01/04/2026 101.78% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,208 145,084 2,794 CHF 2,176 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.