market maker quality

ISIN: CH1446464997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.12 CHF 1.13 CHF 100,000 100,000 56,204 55,214 62,832 CHF 62,306 CHF 99.65% 99.65%
17/02/2026 1.79% 1.14 CHF 1.16 CHF 25,000 20,000 25,000 20,000 27,765 CHF 22,612 CHF 99.72% 99.72%
16/02/2026 1.39% 1.13 CHF 1.15 CHF 25,000 20,000 25,000 21,925 29,007 CHF 25,818 CHF 99.72% 99.72%
13/02/2026 0.89% 1.18 CHF 1.19 CHF 100,000 100,000 57,337 57,080 64,503 CHF 64,792 CHF 99.71% 99.71%
11/02/2026 0.81% 1.28 CHF 1.29 CHF 100,000 100,000 57,941 57,784 71,803 CHF 72,179 CHF 99.72% 99.72%
10/02/2026 0.70% 1.31 CHF 1.32 CHF 100,000 100,000 58,060 57,914 81,369 CHF 81,738 CHF 99.66% 99.66%
09/02/2026 0.69% 1.48 CHF 1.49 CHF 100,000 100,000 58,097 57,946 83,722 CHF 84,091 CHF 99.72% 99.72%
06/02/2026 0.72% 1.51 CHF 1.52 CHF 100,000 100,000 57,924 57,765 81,523 CHF 81,878 CHF 99.65% 99.65%
04/02/2026 0.72% 1.25 CHF 1.26 CHF 100,000 100,000 57,980 57,841 80,067 CHF 80,452 CHF 99.70% 99.70%
03/02/2026 0.68% 1.43 CHF 1.44 CHF 100,000 100,000 58,092 57,999 84,979 CHF 85,422 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.