market maker quality

ISIN: CH1446465002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 109.66%
02/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 110.17%
28/11/2025 14.75% 0.07 CHF 0.08 CHF 775,000 400,000 458,430 232,258 28,754 CHF 16,901 CHF 99.42% 99.42%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 425,000 213,000 448,605 224,786 26,916 CHF 15,735 CHF 94.72% 94.72%
26/11/2025 15.05% 0.07 CHF 0.08 CHF 775,000 400,000 821,122 415,621 50,464 CHF 29,710 CHF 98.38% 98.38%
25/11/2025 14.00% 0.07 CHF 0.08 CHF 775,000 400,000 752,882 387,485 50,014 CHF 29,640 CHF 98.76% 98.76%
24/11/2025 14.55% 0.06 CHF 0.07 CHF 850,000 425,000 779,387 401,958 49,707 CHF 29,662 CHF 99.42% 99.42%
21/11/2025 13.10% 0.07 CHF 0.08 CHF 775,000 400,000 713,445 366,277 50,941 CHF 29,809 CHF 98.50% 98.50%
20/11/2025 10.35% 0.08 CHF 0.09 CHF 625,000 325,000 579,434 396,793 53,219 CHF 41,095 CHF 99.43% 99.43%
19/11/2025 8.77% 0.10 CHF 0.11 CHF 525,000 525,000 509,472 509,472 55,597 CHF 60,691 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.