market maker quality

ISIN: CH1446465002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 151.95% 0.00 CHF 0.01 CHF 1,000,000 250,000 554,999 136,019 1,262 CHF 1,728 CHF 98.65% 98.65%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.70% 99.70%
16/02/2026 174.29% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,005 250 CHF 858 CHF 99.70% 99.70%
13/02/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 538,687 132,824 539 CHF 1,328 CHF 99.70% 99.70%
11/02/2026 111.98% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,017 142,685 2,511 CHF 2,140 CHF 99.70% 99.70%
10/02/2026 142.22% 0.00 CHF 0.02 CHF 1,000,000 250,000 641,931 160,570 1,987 CHF 2,069 CHF 54.87% 54.87%
09/02/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,010 143,235 575 CHF 1,432 CHF 99.70% 99.70%
06/02/2026 154.68% 0.00 CHF 0.02 CHF 1,000,000 250,000 578,074 144,166 917 CHF 1,581 CHF 99.65% 99.65%
04/02/2026 100.05% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,368 144,221 2,888 CHF 2,163 CHF 99.67% 99.67%
03/02/2026 92.07% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,805 143,199 3,495 CHF 2,304 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.