market maker quality

ISIN: CH1446465036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.97% 0.12 CHF 0.13 CHF 100,000 100,000 55,268 54,947 6,653 CHF 7,165 CHF 109.68% 109.68%
02/12/2025 7.70% 0.12 CHF 0.13 CHF 100,000 100,000 62,500 62,500 7,625 CHF 8,250 CHF 19.67% 110.09%
28/11/2025 7.31% 0.14 CHF 0.15 CHF 75,000 75,000 52,144 51,569 6,916 CHF 7,357 CHF 99.43% 99.43%
27/11/2025 7.57% 0.13 CHF 0.14 CHF 50,000 50,000 53,637 53,640 6,832 CHF 7,369 CHF 97.00% 97.00%
26/11/2025 7.25% 0.13 CHF 0.14 CHF 100,000 100,000 88,148 88,148 11,692 CHF 12,574 CHF 99.41% 99.41%
25/11/2025 7.55% 0.12 CHF 0.13 CHF 100,000 100,000 89,087 89,087 11,330 CHF 12,221 CHF 98.78% 98.78%
24/11/2025 6.51% 0.15 CHF 0.16 CHF 75,000 75,000 75,684 75,684 11,253 CHF 12,010 CHF 99.42% 99.42%
21/11/2025 7.13% 0.13 CHF 0.14 CHF 100,000 100,000 84,933 84,933 11,456 CHF 12,306 CHF 98.51% 98.51%
20/11/2025 4.26% 0.18 CHF 0.19 CHF 75,000 75,000 73,017 73,017 16,871 CHF 17,601 CHF 99.43% 99.43%
19/11/2025 4.52% 0.20 CHF 0.21 CHF 75,000 75,000 75,000 75,000 16,217 CHF 16,967 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.