market maker quality

ISIN: CH1446465044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 127.54% 0.00 CHF 0.01 CHF 1,000,000 250,000 548,683 135,178 2,029 CHF 2,032 CHF 98.65% 98.65%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 225,000 50,000 249,515 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 154.53% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,002 560 CHF 979 CHF 99.70% 99.70%
13/02/2026 100.00% 0.01 CHF 0.02 CHF 875,000 250,000 533,406 144,041 2,667 CHF 2,161 CHF 99.70% 99.70%
11/02/2026 66.67% 0.01 CHF 0.02 CHF 525,000 250,000 320,766 142,680 3,208 CHF 2,854 CHF 99.70% 99.70%
10/02/2026 63.37% 0.02 CHF 0.03 CHF 400,000 250,000 270,695 143,331 3,116 CHF 3,114 CHF 99.63% 99.63%
09/02/2026 61.42% 0.01 CHF 0.02 CHF 475,000 250,000 272,524 143,314 3,114 CHF 3,088 CHF 99.70% 99.70%
06/02/2026 40.94% 0.03 CHF 0.04 CHF 275,000 250,000 196,993 143,244 3,938 CHF 4,320 CHF 99.67% 99.67%
04/02/2026 55.49% 0.02 CHF 0.04 CHF 75,000 50,000 74,468 50,000 1,969 CHF 2,324 CHF 99.68% 99.68%
03/02/2026 34.17% 0.03 CHF 0.04 CHF 300,000 250,000 174,915 144,980 4,180 CHF 4,917 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.