market maker quality

ISIN: CH1446465044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.33% 0.07 CHF 0.08 CHF 150,000 150,000 100,000 100,000 7,000 CHF 8,000 CHF 19.67% 109.52%
02/12/2025 13.33% 0.07 CHF 0.08 CHF 150,000 150,000 100,000 100,000 7,000 CHF 8,000 CHF 19.67% 111.30%
28/11/2025 12.69% 0.08 CHF 0.09 CHF 125,000 125,000 81,962 81,973 6,111 CHF 6,932 CHF 99.42% 99.42%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 75,000 75,000 80,454 80,459 5,632 CHF 6,437 CHF 96.99% 96.99%
26/11/2025 12.36% 0.08 CHF 0.09 CHF 150,000 150,000 142,094 142,094 10,778 CHF 12,199 CHF 99.41% 99.41%
25/11/2025 13.04% 0.07 CHF 0.08 CHF 150,000 150,000 149,502 149,502 10,747 CHF 12,242 CHF 98.76% 98.76%
24/11/2025 11.26% 0.09 CHF 0.10 CHF 125,000 125,000 126,723 126,723 10,625 CHF 11,892 CHF 99.41% 99.41%
21/11/2025 11.87% 0.08 CHF 0.09 CHF 150,000 150,000 131,718 131,718 10,434 CHF 11,751 CHF 98.50% 98.50%
20/11/2025 7.18% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 13,562 CHF 14,562 CHF 99.43% 99.43%
19/11/2025 7.53% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 12,801 CHF 13,801 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.