market maker quality

ISIN: CH1446465101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.68% 0.08 CHF 0.09 CHF 625,000 325,000 339,350 175,028 29,866 CHF 17,166 CHF 98.69% 98.69%
21/04/2026 9.41% 0.10 CHF 0.11 CHF 500,000 500,000 291,126 278,842 29,288 CHF 30,955 CHF 97.63% 97.63%
20/04/2026 8.81% 0.11 CHF 0.12 CHF 475,000 475,000 270,926 270,251 29,371 CHF 32,006 CHF 95.33% 95.33%
17/04/2026 9.26% 0.09 CHF 0.10 CHF 575,000 300,000 309,456 281,332 31,334 CHF 31,603 CHF 74.59% 74.59%
16/04/2026 7.84% 0.13 CHF 0.14 CHF 400,000 400,000 238,128 238,014 29,463 CHF 31,829 CHF 94.61% 94.61%
15/04/2026 5.37% 0.15 CHF 0.16 CHF 350,000 350,000 172,823 172,537 30,529 CHF 32,203 CHF 98.82% 98.82%
14/04/2026 4.62% 0.21 CHF 0.22 CHF 250,000 250,000 145,665 145,463 30,584 CHF 31,996 CHF 97.01% 97.01%
13/04/2026 3.29% 0.26 CHF 0.27 CHF 200,000 200,000 105,053 104,813 30,882 CHF 31,861 CHF 97.38% 97.38%
10/04/2026 3.49% 0.29 CHF 0.30 CHF 175,000 175,000 113,088 112,811 31,965 CHF 33,015 CHF 93.40% 93.40%
09/04/2026 3.47% 0.31 CHF 0.32 CHF 175,000 175,000 110,776 110,615 31,855 CHF 32,916 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.