market maker quality

ISIN: CH1446465119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.25% 0.27 CHF 0.28 CHF 250,000 250,000 144,722 142,216 38,102 CHF 38,931 CHF 99.64% 99.64%
17/02/2026 6.83% 0.27 CHF 0.29 CHF 63,000 50,000 63,004 50,004 17,827 CHF 15,148 CHF 99.72% 99.72%
16/02/2026 5.60% 0.28 CHF 0.30 CHF 63,000 50,000 63,000 55,005 17,614 CHF 16,238 CHF 99.72% 99.72%
13/02/2026 3.23% 0.30 CHF 0.31 CHF 250,000 250,000 145,311 144,939 43,978 CHF 45,315 CHF 99.72% 99.72%
11/02/2026 3.94% 0.24 CHF 0.25 CHF 275,000 275,000 154,820 154,376 38,354 CHF 39,792 CHF 99.72% 99.72%
10/02/2026 3.26% 0.25 CHF 0.26 CHF 250,000 250,000 158,660 158,702 44,941 CHF 46,539 CHF 53.30% 53.30%
09/02/2026 2.83% 0.36 CHF 0.37 CHF 225,000 225,000 134,959 134,596 47,283 CHF 48,503 CHF 99.72% 99.72%
06/02/2026 2.71% 0.36 CHF 0.37 CHF 225,000 225,000 131,608 131,261 47,987 CHF 49,177 CHF 99.65% 99.65%
04/02/2026 3.56% 0.30 CHF 0.31 CHF 250,000 250,000 154,295 153,885 43,177 CHF 44,602 CHF 99.71% 99.71%
03/02/2026 4.35% 0.26 CHF 0.27 CHF 275,000 275,000 170,059 169,607 38,898 CHF 40,494 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.