market maker quality

ISIN: CH1446465119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.10% 0.20 CHF 0.21 CHF 275,000 275,000 153,161 152,726 29,432 CHF 30,876 CHF 90.68% 90.68%
22/04/2026 5.60% 0.18 CHF 0.19 CHF 300,000 300,000 173,396 173,136 30,362 CHF 32,047 CHF 98.74% 98.74%
21/04/2026 6.05% 0.17 CHF 0.18 CHF 300,000 300,000 188,187 187,818 30,234 CHF 32,052 CHF 97.66% 97.66%
20/04/2026 5.77% 0.17 CHF 0.18 CHF 300,000 300,000 172,611 172,240 29,074 CHF 30,737 CHF 95.40% 95.40%
17/04/2026 5.54% 0.17 CHF 0.18 CHF 300,000 300,000 188,173 187,639 32,575 CHF 34,358 CHF 74.62% 74.62%
16/04/2026 5.74% 0.17 CHF 0.18 CHF 300,000 300,000 172,665 172,377 29,182 CHF 30,860 CHF 94.67% 94.67%
15/04/2026 5.22% 0.16 CHF 0.17 CHF 325,000 325,000 166,005 165,740 30,414 CHF 32,022 CHF 98.83% 98.83%
14/04/2026 4.77% 0.20 CHF 0.21 CHF 275,000 275,000 160,209 159,890 32,622 CHF 34,157 CHF 97.02% 97.02%
13/04/2026 3.93% 0.22 CHF 0.23 CHF 250,000 250,000 143,871 143,601 35,391 CHF 36,759 CHF 97.39% 97.39%
10/04/2026 4.07% 0.26 CHF 0.27 CHF 250,000 250,000 146,624 146,343 35,599 CHF 36,998 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.