market maker quality

ISIN: CH1446465119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.18 CHF 0.19 CHF 400,000 400,000 253,500 253,500 45,095 CHF 47,630 CHF 19.67% 109.62%
02/12/2025 5.71% 0.17 CHF 0.18 CHF 425,000 425,000 112,995 112,997 19,209 CHF 20,340 CHF 9.84% 109.44%
28/11/2025 6.25% 0.15 CHF 0.16 CHF 500,000 500,000 270,852 269,739 41,916 CHF 44,435 CHF 99.44% 99.44%
27/11/2025 6.06% 0.16 CHF 0.17 CHF 238,000 238,000 250,954 250,962 40,153 CHF 42,664 CHF 96.27% 96.27%
26/11/2025 6.06% 0.16 CHF 0.17 CHF 475,000 475,000 467,597 467,597 74,781 CHF 79,457 CHF 98.40% 98.40%
25/11/2025 6.13% 0.16 CHF 0.17 CHF 475,000 475,000 476,402 476,402 75,328 CHF 80,092 CHF 98.78% 98.78%
24/11/2025 5.65% 0.18 CHF 0.19 CHF 425,000 425,000 453,258 453,258 77,934 CHF 82,467 CHF 99.44% 99.44%
21/11/2025 5.71% 0.17 CHF 0.18 CHF 450,000 450,000 466,525 466,525 79,309 CHF 83,975 CHF 98.53% 98.53%
20/11/2025 6.78% 0.16 CHF 0.17 CHF 500,000 500,000 542,435 542,435 77,282 CHF 82,707 CHF 99.44% 99.44%
19/11/2025 7.31% 0.14 CHF 0.15 CHF 575,000 575,000 593,394 593,394 78,217 CHF 84,151 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.