market maker quality

ISIN: CH1446465150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.58% 0.26 CHF 0.27 CHF 200,000 200,000 116,027 115,845 31,654 CHF 32,761 CHF 98.74% 98.74%
21/04/2026 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 102,402 102,152 31,270 CHF 32,213 CHF 97.67% 97.67%
20/04/2026 3.09% 0.33 CHF 0.34 CHF 175,000 175,000 99,529 99,303 31,705 CHF 32,629 CHF 95.40% 95.40%
17/04/2026 3.31% 0.27 CHF 0.28 CHF 200,000 200,000 110,740 110,474 32,547 CHF 33,574 CHF 74.62% 74.62%
16/04/2026 2.91% 0.35 CHF 0.36 CHF 150,000 150,000 90,234 90,108 30,672 CHF 31,531 CHF 94.65% 94.65%
15/04/2026 2.22% 0.39 CHF 0.40 CHF 150,000 150,000 73,633 73,480 32,263 CHF 32,930 CHF 98.82% 98.82%
14/04/2026 1.99% 0.49 CHF 0.50 CHF 125,000 125,000 64,386 64,246 31,821 CHF 32,395 CHF 97.02% 97.02%
13/04/2026 1.57% 0.58 CHF 0.59 CHF 100,000 100,000 57,633 57,508 36,038 CHF 36,535 CHF 97.38% 97.38%
10/04/2026 1.63% 0.62 CHF 0.63 CHF 100,000 100,000 58,655 58,577 35,812 CHF 36,350 CHF 93.40% 93.40%
09/04/2026 1.61% 0.65 CHF 0.66 CHF 100,000 100,000 58,025 57,949 36,189 CHF 36,721 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.