| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11.44% | 0.09 CHF | 0.10 CHF | 100,000 | 100,000 | 62,500 | 62,500 | 5,250 CHF | 5,875 CHF | 19.67% | 109.63% |
| 02/12/2025 | 10.82% | 0.09 CHF | 0.10 CHF | 100,000 | 100,000 | 62,500 | 62,500 | 5,563 CHF | 6,188 CHF | 19.67% | 109.99% |
| 28/11/2025 | 8.96% | 0.10 CHF | 0.11 CHF | 100,000 | 100,000 | 56,949 | 56,368 | 6,014 CHF | 6,514 CHF | 99.43% | 99.43% |
| 27/11/2025 | 8.35% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 51,818 | 51,820 | 5,956 CHF | 6,474 CHF | 96.99% | 96.99% |
| 26/11/2025 | 7.70% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,381 CHF | 10,131 CHF | 99.40% | 99.40% |
| 25/11/2025 | 7.20% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,064 CHF | 10,814 CHF | 98.77% | 98.77% |
| 24/11/2025 | 6.78% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 74,316 | 74,316 | 10,599 CHF | 11,342 CHF | 99.42% | 99.42% |
| 21/11/2025 | 5.47% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 69,827 | 69,827 | 12,368 CHF | 13,066 CHF | 98.50% | 98.50% |
| 20/11/2025 | 8.35% | 0.13 CHF | 0.14 CHF | 100,000 | 100,000 | 99,342 | 99,342 | 11,427 CHF | 12,420 CHF | 99.42% | 99.42% |
| 19/11/2025 | 7.31% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 96,444 | 96,445 | 12,703 CHF | 13,668 CHF | 99.42% | 99.42% |