market maker quality

ISIN: CH1446465192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.33 CHF 0.34 CHF 50,000 50,000 37,500 37,500 12,375 CHF 12,750 CHF 19.67% 109.32%
02/12/2025 3.02% 0.32 CHF 0.33 CHF 50,000 50,000 25,116 25,116 8,187 CHF 8,438 CHF 9.88% 109.57%
28/11/2025 2.79% 0.34 CHF 0.35 CHF 50,000 50,000 29,861 29,861 10,510 CHF 10,809 CHF 99.45% 99.45%
27/11/2025 2.65% 0.37 CHF 0.38 CHF 25,000 25,000 26,826 26,828 9,999 CHF 10,268 CHF 96.70% 96.70%
26/11/2025 2.58% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 19,112 CHF 19,612 CHF 99.43% 99.43%
25/11/2025 2.49% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 19,902 CHF 20,402 CHF 98.81% 98.81%
24/11/2025 2.41% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,537 CHF 21,037 CHF 99.44% 99.44%
21/11/2025 2.11% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 23,495 CHF 23,995 CHF 98.54% 98.54%
20/11/2025 3.09% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 50,000 15,946 CHF 16,446 CHF 99.44% 99.44%
19/11/2025 2.85% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 17,293 CHF 17,793 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.