market maker quality

ISIN: CH1446465226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.04% 0.07 CHF 0.08 CHF 725,000 375,000 404,530 205,797 28,679 CHF 16,771 CHF 98.67% 98.67%
17/02/2026 23.70% 0.08 CHF 0.10 CHF 169,000 70,000 170,800 70,644 12,699 CHF 6,666 CHF 99.71% 99.71%
16/02/2026 23.63% 0.06 CHF 0.08 CHF 213,000 85,000 212,976 93,840 12,756 CHF 7,108 CHF 99.71% 99.71%
13/02/2026 11.30% 0.08 CHF 0.09 CHF 675,000 350,000 350,376 177,142 29,041 CHF 16,445 CHF 99.70% 99.70%
11/02/2026 44.76% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,317 142,771 10,813 CHF 4,123 CHF 99.70% 99.70%
10/02/2026 44.86% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,933 144,656 9,982 CHF 3,936 CHF 99.63% 99.63%
09/02/2026 39.92% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,211 144,126 11,627 CHF 4,339 CHF 99.70% 99.70%
06/02/2026 32.20% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,903 144,387 14,873 CHF 5,154 CHF 99.62% 99.62%
04/02/2026 31.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,030 144,677 16,355 CHF 5,527 CHF 99.68% 99.68%
03/02/2026 61.09% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,658 144,018 8,023 CHF 3,442 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.