market maker quality

ISIN: CH1446465226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 539,963 153,371 27,357 CHF 9,384 CHF 109.56% 109.56%
02/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 109.68%
28/11/2025 18.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 519,727 129,992 25,570 CHF 7,695 CHF 99.43% 99.43%
27/11/2025 18.17% 0.05 CHF 0.06 CHF 500,000 125,000 492,112 124,226 24,631 CHF 7,465 CHF 96.37% 96.37%
26/11/2025 16.79% 0.05 CHF 0.06 CHF 925,000 475,000 926,600 475,289 50,587 CHF 30,702 CHF 99.42% 99.42%
25/11/2025 15.63% 0.06 CHF 0.07 CHF 850,000 425,000 860,761 432,686 50,767 CHF 29,840 CHF 98.76% 98.76%
24/11/2025 13.62% 0.07 CHF 0.08 CHF 850,000 425,000 740,652 382,016 50,658 CHF 29,957 CHF 99.44% 99.44%
21/11/2025 11.82% 0.08 CHF 0.09 CHF 675,000 350,000 631,420 326,054 50,288 CHF 29,219 CHF 98.51% 98.51%
20/11/2025 12.36% 0.07 CHF 0.08 CHF 775,000 400,000 667,610 344,339 50,658 CHF 29,560 CHF 99.43% 99.43%
19/11/2025 11.63% 0.09 CHF 0.10 CHF 600,000 300,000 619,705 319,705 50,209 CHF 29,091 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.