market maker quality

ISIN: CH1446465234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 548,565 136,838 549 CHF 1,368 CHF 109.67% 109.67%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 549,532 137,129 550 CHF 1,371 CHF 109.92% 109.92%
28/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 567,196 141,317 567 CHF 1,413 CHF 99.42% 99.42%
27/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 491,479 122,872 491 CHF 1,229 CHF 97.09% 97.09%
26/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 2,500 CHF 98.65% 98.65%
25/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 987,149 250,000 987 CHF 2,500 CHF 98.74% 98.74%
24/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 986,194 250,000 986 CHF 2,500 CHF 99.41% 99.41%
21/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 2,500 CHF 98.50% 98.50%
20/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 971,915 250,000 972 CHF 2,500 CHF 99.41% 99.41%
19/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 991,961 250,000 992 CHF 2,500 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.