market maker quality

ISIN: CH1446465267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 0.59 CHF 0.60 CHF 50,000 50,000 37,500 37,500 22,125 CHF 22,500 CHF 19.67% 108.99%
02/12/2025 1.68% 0.59 CHF 0.60 CHF 50,000 50,000 37,500 37,500 22,125 CHF 22,500 CHF 19.67% 113.27%
28/11/2025 1.57% 0.62 CHF 0.63 CHF 50,000 50,000 29,779 29,785 18,813 CHF 19,114 CHF 99.44% 99.44%
27/11/2025 1.52% 0.65 CHF 0.66 CHF 25,000 25,000 25,000 25,000 16,373 CHF 16,623 CHF 97.01% 97.01%
26/11/2025 1.48% 0.67 CHF 0.68 CHF 25,000 25,000 29,802 29,802 19,868 CHF 20,166 CHF 99.42% 99.42%
25/11/2025 1.45% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 17,160 CHF 17,410 CHF 98.78% 98.78%
24/11/2025 1.40% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,779 CHF 18,029 CHF 99.43% 99.43%
21/11/2025 1.27% 0.81 CHF 0.82 CHF 25,000 25,000 25,509 25,509 19,910 CHF 20,165 CHF 98.52% 98.52%
20/11/2025 1.65% 0.64 CHF 0.65 CHF 50,000 50,000 50,000 50,000 29,976 CHF 30,476 CHF 99.43% 99.43%
19/11/2025 1.59% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 31,124 CHF 31,624 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.