market maker quality

ISIN: CH1446465309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 - 2.94 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 108.57%
16/12/2025 - 3.01 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 110.14%
15/12/2025 - 3.04 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 109.67%
12/12/2025 - 2.93 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 107.48%
10/12/2025 0.37% 2.65 CHF 2.66 CHF 50,000 50,000 13,637 13,637 36,462 CHF 36,598 CHF 8.79% 108.30%
09/12/2025 0.39% 2.67 CHF 2.68 CHF 50,000 50,000 19,140 19,140 49,553 CHF 49,744 CHF 11.79% 106.60%
08/12/2025 0.36% 2.62 CHF 2.63 CHF 50,000 50,000 13,843 13,843 37,884 CHF 38,022 CHF 9.50% 108.06%
05/12/2025 0.37% 2.72 CHF 2.73 CHF 50,000 50,000 13,254 13,254 35,938 CHF 36,071 CHF 9.90% 109.61%
03/12/2025 0.37% 2.70 CHF 2.71 CHF 50,000 50,000 15,231 15,231 41,081 CHF 41,233 CHF 10.46% 110.08%
02/12/2025 0.35% 2.63 CHF 2.64 CHF 50,000 50,000 13,000 13,000 36,920 CHF 37,050 CHF 1.02% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.