market maker quality

ISIN: CH1446465747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.24% 0.87 CHF 0.88 CHF 75,000 75,000 43,962 43,983 35,095 CHF 35,550 CHF 98.82% 98.82%
01/06/2026 0.87% 1.02 CHF 1.03 CHF 50,000 50,000 29,680 29,718 33,369 CHF 33,703 CHF 97.70% 97.70%
29/05/2026 0.78% 1.31 CHF 1.32 CHF 50,000 50,000 27,463 27,463 35,233 CHF 35,508 CHF 91.00% 91.00%
28/05/2026 0.78% 1.22 CHF 1.23 CHF 50,000 50,000 29,154 29,156 36,975 CHF 37,269 CHF 98.69% 98.69%
27/05/2026 0.91% 1.28 CHF 1.29 CHF 50,000 50,000 29,123 29,123 32,665 CHF 32,956 CHF 98.38% 98.38%
26/05/2026 0.87% 1.04 CHF 1.05 CHF 50,000 50,000 29,173 29,177 33,073 CHF 33,371 CHF 98.48% 98.48%
22/05/2026 0.83% 1.21 CHF 1.22 CHF 50,000 50,000 29,201 29,201 34,937 CHF 35,229 CHF 96.20% 96.20%
21/05/2026 0.92% 1.07 CHF 1.08 CHF 50,000 50,000 30,170 30,169 32,183 CHF 32,484 CHF 98.69% 98.69%
20/05/2026 1.07% 1.05 CHF 1.06 CHF 50,000 50,000 41,265 41,243 38,730 CHF 39,122 CHF 98.66% 98.66%
19/05/2026 0.99% 0.84 CHF 0.85 CHF 75,000 75,000 33,836 33,832 32,602 CHF 32,936 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.