market maker quality

ISIN: CH1446465812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.09% 0.85 CHF 0.86 CHF 100,000 100,000 57,949 57,950 52,387 CHF 52,967 CHF 98.81% 98.81%
30/07/2026 1.30% 0.84 CHF 0.85 CHF 100,000 100,000 58,247 58,247 45,756 CHF 46,338 CHF 98.82% 98.82%
29/07/2026 1.22% 0.77 CHF 0.78 CHF 100,000 100,000 58,226 58,226 47,238 CHF 47,820 CHF 98.84% 98.84%
28/07/2026 1.28% 0.81 CHF 0.82 CHF 100,000 100,000 58,268 58,268 45,243 CHF 45,826 CHF 98.83% 98.83%
27/07/2026 1.08% 0.83 CHF 0.84 CHF 100,000 100,000 58,258 58,258 52,765 CHF 53,347 CHF 98.83% 98.83%
24/07/2026 1.05% 0.87 CHF 0.88 CHF 100,000 100,000 58,189 58,189 54,038 CHF 54,620 CHF 98.93% 98.93%
23/07/2026 0.96% 0.94 CHF 0.95 CHF 100,000 100,000 58,156 58,156 59,962 CHF 60,543 CHF 98.81% 98.81%
22/07/2026 1.17% 0.99 CHF 1.00 CHF 100,000 100,000 58,282 58,282 50,427 CHF 51,010 CHF 98.83% 98.83%
21/07/2026 1.08% 0.91 CHF 0.92 CHF 100,000 100,000 58,267 58,267 53,270 CHF 53,853 CHF 98.83% 98.83%
20/07/2026 1.23% 0.84 CHF 0.85 CHF 100,000 100,000 58,276 58,276 47,385 CHF 47,968 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.