market maker quality

ISIN: CH1446465812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 58,020 57,921 62,539 CHF 63,012 CHF 97.05% 97.05%
13/04/2026 1.00% 1.05 CHF 1.06 CHF 100,000 100,000 57,490 57,440 57,924 CHF 58,450 CHF 97.37% 97.37%
10/04/2026 1.11% 1.08 CHF 1.09 CHF 100,000 100,000 58,471 58,394 54,466 CHF 54,980 CHF 92.70% 92.70%
09/04/2026 1.24% 0.85 CHF 0.86 CHF 100,000 100,000 58,345 58,276 47,149 CHF 47,676 CHF 98.08% 98.08%
08/04/2026 1.64% 0.77 CHF 0.78 CHF 125,000 125,000 61,163 60,100 47,962 CHF 47,753 CHF 91.56% 91.56%
07/04/2026 1.70% 0.59 CHF 0.60 CHF 125,000 125,000 73,001 72,896 42,815 CHF 43,482 CHF 98.18% 98.18%
02/04/2026 2.16% 0.51 CHF 0.52 CHF 150,000 150,000 86,964 86,801 40,227 CHF 41,022 CHF 98.13% 98.13%
01/04/2026 1.98% 0.50 CHF 0.51 CHF 150,000 150,000 87,302 87,191 43,582 CHF 44,398 CHF 98.24% 98.24%
31/03/2026 2.41% 0.44 CHF 0.45 CHF 150,000 150,000 87,245 87,069 36,017 CHF 36,814 CHF 95.71% 95.71%
30/03/2026 2.24% 0.40 CHF 0.41 CHF 150,000 150,000 88,240 88,097 38,395 CHF 39,212 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.