market maker quality

ISIN: CH1446465820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 18,850 18,850 28,953 CHF 29,141 CHF 11.68% 110.28%
02/12/2025 0.65% 1.40 CHF 1.41 CHF 50,000 50,000 19,615 19,615 29,381 CHF 29,577 CHF 7.28% 106.95%
28/11/2025 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 28,378 28,264 44,987 CHF 45,089 CHF 99.45% 99.45%
27/11/2025 0.67% 1.50 CHF 1.51 CHF 25,000 25,000 24,595 24,595 36,597 CHF 36,844 CHF 92.83% 92.83%
26/11/2025 0.73% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 68,735 CHF 69,235 CHF 99.45% 99.45%
25/11/2025 0.78% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 63,827 CHF 64,327 CHF 98.77% 98.77%
24/11/2025 0.86% 1.30 CHF 1.31 CHF 50,000 50,000 50,506 50,506 58,842 CHF 59,347 CHF 99.44% 99.44%
21/11/2025 0.95% 1.08 CHF 1.09 CHF 75,000 75,000 67,627 67,627 70,652 CHF 71,328 CHF 98.54% 98.54%
20/11/2025 0.72% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 69,572 CHF 70,072 CHF 99.45% 99.45%
19/11/2025 0.69% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 71,881 CHF 72,381 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.