market maker quality

ISIN: CH1446465853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.76 CHF 3.77 CHF 50,000 50,000 28,247 27,679 101,310 CHF 99,598 CHF 99.65% 99.65%
17/02/2026 0.60% 3.37 CHF 3.39 CHF 13,000 10,000 13,000 10,000 43,448 CHF 33,621 CHF 99.35% 99.35%
16/02/2026 0.46% 3.41 CHF 3.43 CHF 13,000 10,000 13,000 11,154 45,492 CHF 39,248 CHF 99.72% 99.72%
13/02/2026 0.31% 3.57 CHF 3.58 CHF 50,000 50,000 29,074 29,006 96,312 CHF 96,382 CHF 99.56% 99.56%
11/02/2026 0.28% 3.40 CHF 3.41 CHF 50,000 50,000 29,034 28,962 101,738 CHF 101,770 CHF 99.64% 99.64%
10/02/2026 0.31% 3.30 CHF 3.31 CHF 50,000 50,000 29,061 28,982 94,130 CHF 94,162 CHF 99.47% 99.47%
09/02/2026 0.32% 3.23 CHF 3.24 CHF 50,000 50,000 29,079 29,003 90,189 CHF 90,247 CHF 99.72% 99.72%
06/02/2026 0.37% 2.89 CHF 2.90 CHF 50,000 50,000 28,994 28,922 78,998 CHF 79,093 CHF 99.42% 99.42%
04/02/2026 0.31% 3.02 CHF 3.03 CHF 50,000 50,000 29,106 29,034 94,053 CHF 94,108 CHF 99.70% 99.70%
03/02/2026 0.31% 3.17 CHF 3.18 CHF 50,000 50,000 29,085 29,013 92,599 CHF 92,657 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.