market maker quality

ISIN: CH1446466141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.16% 6.36 CHF 6.37 CHF 100,000 100,000 100,000 100,000 642,162 CHF 643,162 CHF 99.98% 99.98%
21/04/2026 0.15% 6.29 CHF 6.30 CHF 100,000 100,000 100,000 100,000 644,725 CHF 645,725 CHF 99.62% 99.62%
20/04/2026 0.16% 6.31 CHF 6.32 CHF 100,000 100,000 100,000 100,000 624,254 CHF 625,254 CHF 99.49% 99.49%
17/04/2026 0.16% 6.35 CHF 6.36 CHF 100,000 100,000 100,000 100,000 621,579 CHF 622,579 CHF 99.88% 99.88%
16/04/2026 0.16% 6.15 CHF 6.16 CHF 100,000 100,000 100,000 100,000 634,333 CHF 635,333 CHF 99.83% 99.83%
15/04/2026 0.15% 6.30 CHF 6.31 CHF 100,000 100,000 100,000 100,000 659,687 CHF 660,687 CHF 99.91% 99.91%
14/04/2026 0.15% 6.71 CHF 6.72 CHF 100,000 100,000 100,000 100,000 680,787 CHF 681,787 CHF 97.75% 97.75%
13/04/2026 0.15% 6.57 CHF 6.58 CHF 100,000 100,000 100,000 100,000 648,899 CHF 649,899 CHF 99.89% 99.89%
10/04/2026 0.15% 6.73 CHF 6.74 CHF 100,000 100,000 100,000 100,000 651,241 CHF 652,241 CHF 99.91% 99.91%
09/04/2026 0.16% 6.25 CHF 6.26 CHF 100,000 100,000 100,000 100,000 605,816 CHF 606,816 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.