market maker quality

ISIN: CH1446466141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 10.39 CHF 10.40 CHF 100,000 100,000 100,000 100,000 1,046,250 CHF 1,047,250 CHF 70.17% 70.17%
19/06/2026 0.10% 10.31 CHF 10.32 CHF 100,000 100,000 100,000 100,000 1,018,890 CHF 1,019,890 CHF 89.68% 89.68%
18/06/2026 0.10% 10.44 CHF 10.45 CHF 100,000 100,000 100,000 100,000 1,035,120 CHF 1,036,120 CHF 99.03% 99.03%
17/06/2026 0.10% 10.07 CHF 10.08 CHF 100,000 100,000 100,000 100,000 987,983 CHF 988,983 CHF 92.11% 92.11%
16/06/2026 0.10% 9.60 CHF 9.61 CHF 100,000 100,000 100,000 100,000 980,700 CHF 981,700 CHF 99.59% 99.59%
15/06/2026 0.10% 9.81 CHF 9.82 CHF 100,000 100,000 100,000 100,000 1,000,910 CHF 1,001,910 CHF 98.86% 98.86%
12/06/2026 0.10% 9.79 CHF 9.80 CHF 100,000 100,000 100,000 100,000 964,794 CHF 965,794 CHF 96.29% 96.29%
11/06/2026 0.11% 9.44 CHF 9.45 CHF 100,000 100,000 100,000 100,000 926,050 CHF 927,050 CHF 92.33% 92.33%
10/06/2026 0.11% 8.83 CHF 8.84 CHF 100,000 100,000 100,000 100,000 882,793 CHF 883,793 CHF 89.57% 89.57%
09/06/2026 0.11% 9.12 CHF 9.13 CHF 100,000 100,000 100,000 100,000 903,127 CHF 904,127 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.