market maker quality

ISIN: CH1446466158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 10.13 CHF 10.14 CHF 100,000 100,000 100,000 100,000 1,020,120 CHF 1,021,120 CHF 70.20% 70.20%
19/06/2026 0.10% 10.05 CHF 10.06 CHF 100,000 100,000 100,000 100,000 992,796 CHF 993,796 CHF 89.67% 89.67%
18/06/2026 0.10% 10.18 CHF 10.19 CHF 100,000 100,000 100,000 100,000 1,009,120 CHF 1,010,120 CHF 99.07% 99.07%
17/06/2026 0.10% 9.81 CHF 9.82 CHF 100,000 100,000 100,000 100,000 962,047 CHF 963,047 CHF 92.05% 92.05%
16/06/2026 0.10% 9.34 CHF 9.35 CHF 100,000 100,000 100,000 100,000 954,698 CHF 955,698 CHF 99.60% 99.60%
15/06/2026 0.10% 9.55 CHF 9.56 CHF 100,000 100,000 100,000 100,000 974,940 CHF 975,940 CHF 98.87% 98.87%
12/06/2026 0.11% 9.53 CHF 9.54 CHF 100,000 100,000 100,000 99,999 938,816 CHF 939,808 CHF 96.29% 96.29%
11/06/2026 0.11% 9.18 CHF 9.19 CHF 100,000 100,000 100,000 100,000 900,066 CHF 901,066 CHF 92.43% 92.43%
10/06/2026 0.12% 8.57 CHF 8.58 CHF 100,000 100,000 100,000 100,000 856,802 CHF 857,802 CHF 89.60% 89.60%
09/06/2026 0.11% 8.86 CHF 8.87 CHF 100,000 100,000 100,000 100,000 877,196 CHF 878,196 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.