market maker quality

ISIN: CH1446466158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.16% 6.11 CHF 6.12 CHF 100,000 100,000 100,000 100,000 616,524 CHF 617,524 CHF 99.98% 99.98%
21/04/2026 0.16% 6.04 CHF 6.05 CHF 100,000 100,000 100,000 100,000 619,091 CHF 620,091 CHF 99.61% 99.61%
20/04/2026 0.17% 6.05 CHF 6.06 CHF 100,000 100,000 100,000 100,000 598,572 CHF 599,572 CHF 99.49% 99.49%
17/04/2026 0.17% 6.09 CHF 6.10 CHF 100,000 100,000 100,000 100,000 595,822 CHF 596,822 CHF 99.89% 99.89%
16/04/2026 0.16% 5.90 CHF 5.91 CHF 100,000 100,000 100,000 100,000 608,572 CHF 609,572 CHF 99.82% 99.82%
15/04/2026 0.16% 6.04 CHF 6.05 CHF 100,000 100,000 100,000 100,000 633,973 CHF 634,973 CHF 99.90% 99.90%
14/04/2026 0.15% 6.45 CHF 6.46 CHF 100,000 100,000 100,000 100,000 655,097 CHF 656,097 CHF 97.76% 97.76%
13/04/2026 0.16% 6.31 CHF 6.32 CHF 100,000 100,000 100,000 100,000 623,121 CHF 624,121 CHF 99.89% 99.89%
10/04/2026 0.16% 6.47 CHF 6.48 CHF 100,000 100,000 100,000 100,000 625,469 CHF 626,469 CHF 99.90% 99.90%
09/04/2026 0.17% 5.99 CHF 6.00 CHF 100,000 100,000 100,000 100,000 580,052 CHF 581,052 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.