market maker quality

ISIN: CH1446466158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 7.58 CHF 7.59 CHF 100,000 100,000 100,000 100,000 785,045 CHF 786,045 CHF 98.69% 98.69%
21/10/2026 0.12% 8.35 CHF 8.36 CHF 100,000 100,000 100,000 100,000 819,923 CHF 820,923 CHF 98.42% 98.42%
20/10/2026 0.13% 8.00 CHF 8.01 CHF 100,000 100,000 100,000 100,000 795,970 CHF 796,970 CHF 98.88% 98.88%
19/10/2026 0.12% 8.32 CHF 8.33 CHF 100,000 100,000 100,000 100,000 831,880 CHF 832,880 CHF 99.43% 99.43%
16/10/2026 0.12% 8.15 CHF 8.16 CHF 100,000 100,000 100,000 100,000 824,480 CHF 825,480 CHF 99.29% 99.29%
15/10/2026 0.13% 8.07 CHF 8.08 CHF 100,000 100,000 100,000 100,000 793,123 CHF 794,123 CHF 99.20% 99.20%
14/10/2026 0.11% 8.81 CHF 8.82 CHF 100,000 100,000 100,000 100,000 879,035 CHF 880,035 CHF 99.60% 99.60%
13/10/2026 0.11% 8.65 CHF 8.66 CHF 100,000 100,000 100,000 100,000 881,493 CHF 882,493 CHF 99.87% 99.87%
12/10/2026 0.11% 9.16 CHF 9.17 CHF 100,000 100,000 100,000 100,000 935,055 CHF 936,055 CHF 99.89% 99.89%
09/10/2026 0.10% 9.39 CHF 9.40 CHF 100,000 100,000 100,000 100,000 957,812 CHF 958,812 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.