market maker quality

ISIN: CH1446466158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 8.55 CHF 8.56 CHF 100,000 100,000 100,000 100,000 861,210 CHF 862,210 CHF 99.01% 99.01%
20/08/2026 0.12% 8.62 CHF 8.63 CHF 100,000 100,000 100,000 100,000 856,037 CHF 857,037 CHF 98.34% 98.34%
19/08/2026 0.11% 8.62 CHF 8.63 CHF 100,000 100,000 100,000 100,000 898,222 CHF 899,222 CHF 99.65% 99.65%
18/08/2026 0.11% 8.94 CHF 8.95 CHF 100,000 100,000 100,000 100,000 920,032 CHF 921,032 CHF 99.74% 99.74%
17/08/2026 0.10% 9.74 CHF 9.75 CHF 100,000 100,000 100,000 100,000 968,199 CHF 969,199 CHF 98.73% 98.73%
14/08/2026 0.10% 9.36 CHF 9.37 CHF 100,000 100,000 100,000 100,000 952,020 CHF 953,020 CHF 99.65% 99.65%
13/08/2026 0.11% 9.60 CHF 9.61 CHF 100,000 100,000 100,000 100,000 933,858 CHF 934,858 CHF 99.74% 99.74%
12/08/2026 0.11% 9.28 CHF 9.29 CHF 100,000 100,000 100,000 100,000 933,249 CHF 934,249 CHF 99.92% 99.92%
11/08/2026 0.11% 9.14 CHF 9.15 CHF 100,000 100,000 100,000 100,000 898,355 CHF 899,355 CHF 99.84% 99.84%
10/08/2026 0.11% 8.68 CHF 8.69 CHF 100,000 100,000 100,000 100,000 888,840 CHF 889,840 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.