market maker quality

ISIN: CH1446466166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,241 CHF 83,241 CHF 99.36% 99.36%
17/02/2026 1.07% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 93,303 CHF 94,303 CHF 97.71% 97.71%
16/02/2026 1.09% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,472 CHF 92,472 CHF 99.38% 99.38%
13/02/2026 1.08% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 92,512 CHF 93,512 CHF 99.37% 99.37%
11/02/2026 1.03% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 96,664 CHF 97,664 CHF 99.38% 99.38%
10/02/2026 1.09% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 91,537 CHF 92,537 CHF 99.36% 99.36%
09/02/2026 1.36% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 72,869 CHF 73,869 CHF 99.38% 99.38%
06/02/2026 1.41% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 70,586 CHF 71,586 CHF 99.37% 99.37%
04/02/2026 1.24% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 80,022 CHF 81,022 CHF 99.15% 99.15%
03/02/2026 1.74% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 56,994 CHF 57,994 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.