market maker quality

ISIN: CH1446466166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 43,490 CHF 44,490 CHF 99.38% 99.38%
02/12/2025 1.94% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 51,231 CHF 52,231 CHF 99.38% 99.38%
28/11/2025 2.26% 0.44 CHF 0.45 CHF 100,000 100,000 99,711 91,812 43,834 CHF 41,324 CHF 99.38% 99.38%
27/11/2025 2.37% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 41,675 CHF 42,675 CHF 99.37% 99.37%
26/11/2025 2.45% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 20,194 CHF 20,694 CHF 99.28% 99.28%
25/11/2025 2.48% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 20,058 CHF 20,558 CHF 99.38% 99.38%
24/11/2025 2.54% 0.40 CHF 0.41 CHF 50,000 50,000 50,000 50,000 19,494 CHF 19,994 CHF 99.30% 99.30%
21/11/2025 3.21% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 15,420 CHF 15,920 CHF 99.15% 99.15%
20/11/2025 4.12% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 50,000 11,931 CHF 12,431 CHF 99.38% 99.38%
19/11/2025 4.34% 0.31 CHF 0.32 CHF 50,000 50,000 50,000 50,000 12,183 CHF 12,683 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.