market maker quality

ISIN: CH1446466166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.81% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 123,210 CHF 124,210 CHF 97.18% 97.18%
13/04/2026 0.78% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 127,224 CHF 128,224 CHF 99.38% 99.38%
10/04/2026 0.80% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 125,171 CHF 126,171 CHF 99.33% 99.33%
09/04/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 99,999 113,043 CHF 114,042 CHF 99.17% 99.17%
08/04/2026 1.03% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 96,705 CHF 97,705 CHF 99.38% 99.38%
07/04/2026 0.96% 1.02 CHF 1.03 CHF 100,000 100,000 99,987 100,000 103,196 CHF 104,210 CHF 98.86% 98.86%
02/04/2026 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,845 CHF 92,845 CHF 87.10% 87.10%
01/04/2026 1.05% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 95,156 CHF 96,156 CHF 98.83% 98.83%
31/03/2026 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 107,642 CHF 108,642 CHF 99.13% 99.13%
30/03/2026 0.96% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 104,102 CHF 105,102 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.