market maker quality

ISIN: CH1446466166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 80,124 CHF 81,124 CHF 99.38% 99.38%
29/09/2026 1.25% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 79,499 CHF 80,499 CHF 98.76% 98.76%
28/09/2026 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,543 CHF 77,543 CHF 98.47% 98.47%
25/09/2026 1.10% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 90,488 CHF 91,488 CHF 99.08% 99.08%
24/09/2026 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,073 CHF 98,073 CHF 99.23% 99.23%
23/09/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,553 CHF 94,553 CHF 98.82% 98.82%
22/09/2026 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 90,328 CHF 91,328 CHF 99.38% 99.38%
21/09/2026 1.06% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 94,074 CHF 95,074 CHF 99.38% 99.38%
18/09/2026 1.06% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 93,586 CHF 94,586 CHF 99.37% 99.37%
17/09/2026 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,103 CHF 100,103 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.