market maker quality

ISIN: CH1446466166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.12% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,006 CHF 90,006 CHF 99.38% 99.38%
31/07/2026 1.14% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 87,573 CHF 88,573 CHF 99.38% 99.38%
30/07/2026 1.09% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 91,200 CHF 92,200 CHF 98.90% 98.90%
29/07/2026 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 86,511 CHF 87,511 CHF 99.29% 99.29%
28/07/2026 1.48% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,127 CHF 68,127 CHF 99.23% 99.23%
27/07/2026 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,441 CHF 64,441 CHF 93.55% 93.55%
24/07/2026 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,380 CHF 65,380 CHF 99.27% 99.27%
23/07/2026 1.37% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 72,619 CHF 73,619 CHF 99.38% 99.38%
22/07/2026 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,190 CHF 70,190 CHF 99.38% 99.38%
21/07/2026 1.67% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 59,555 CHF 60,555 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.