market maker quality

ISIN: CH1446466166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 86,906 CHF 87,906 CHF 98.93% 98.93%
01/06/2026 1.12% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 88,749 CHF 89,749 CHF 98.40% 98.40%
29/05/2026 1.12% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 88,990 CHF 89,990 CHF 99.35% 99.35%
28/05/2026 1.14% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 87,314 CHF 88,314 CHF 99.36% 99.36%
27/05/2026 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,493 CHF 88,493 CHF 98.84% 98.84%
26/05/2026 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,897 CHF 93,897 CHF 98.99% 98.99%
22/05/2026 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,982 CHF 95,982 CHF 99.36% 99.36%
21/05/2026 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,898 CHF 96,898 CHF 99.38% 99.38%
20/05/2026 1.01% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 98,097 CHF 99,097 CHF 99.36% 99.36%
19/05/2026 0.95% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 104,860 CHF 105,860 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.