market maker quality

ISIN: CH1446466190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 99,999 111,619 CHF 112,618 CHF 99.38% 99.38%
02/12/2025 0.82% 1.22 CHF 1.23 CHF 26,000 100,000 26,000 100,000 31,659 CHF 122,764 CHF 99.38% 99.38%
28/11/2025 0.91% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 99,734 109,554 CHF 110,268 CHF 99.37% 99.37%
27/11/2025 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 107,701 CHF 108,701 CHF 99.37% 99.37%
26/11/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 105,630 CHF 106,630 CHF 98.44% 98.44%
25/11/2025 0.94% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 105,639 CHF 106,639 CHF 99.37% 99.37%
24/11/2025 0.95% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 104,535 CHF 105,535 CHF 99.29% 99.29%
21/11/2025 1.02% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 97,907 CHF 98,907 CHF 99.15% 99.15%
20/11/2025 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 99,999 95,030 CHF 96,029 CHF 99.32% 99.32%
19/11/2025 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 97,876 CHF 98,876 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.