market maker quality

ISIN: CH1446466190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 109,909 CHF 110,909 CHF 99.37% 99.37%
17/02/2026 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,741 CHF 105,741 CHF 97.70% 97.70%
16/02/2026 1.01% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,059 CHF 100,059 CHF 99.38% 99.38%
13/02/2026 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 96,910 CHF 97,910 CHF 99.37% 99.37%
11/02/2026 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,620 CHF 103,620 CHF 99.37% 99.37%
10/02/2026 0.93% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 107,203 CHF 108,203 CHF 99.36% 99.36%
09/02/2026 0.92% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 107,911 CHF 108,911 CHF 99.38% 99.38%
06/02/2026 0.95% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 105,339 CHF 106,339 CHF 99.37% 99.37%
04/02/2026 0.81% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 122,619 CHF 123,619 CHF 99.16% 99.16%
03/02/2026 0.90% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 110,966 CHF 111,966 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.