market maker quality

ISIN: CH1446466208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 5.29 CHF 5.30 CHF 50,000 50,000 50,000 50,000 291,538 CHF 292,038 CHF 98.96% 98.96%
21/10/2026 0.16% 6.31 CHF 6.32 CHF 50,000 50,000 50,000 50,000 310,044 CHF 310,544 CHF 97.86% 97.86%
20/10/2026 0.17% 6.07 CHF 6.08 CHF 50,000 50,000 50,000 50,000 300,953 CHF 301,453 CHF 98.32% 98.32%
19/10/2026 0.16% 6.20 CHF 6.21 CHF 50,000 50,000 50,000 50,000 314,543 CHF 315,043 CHF 98.84% 98.84%
16/10/2026 0.16% 6.44 CHF 6.45 CHF 50,000 50,000 50,000 50,000 321,784 CHF 322,284 CHF 98.82% 98.82%
15/10/2026 0.17% 6.19 CHF 6.20 CHF 50,000 50,000 50,000 50,000 291,134 CHF 291,634 CHF 98.00% 98.00%
14/10/2026 0.14% 6.71 CHF 6.72 CHF 50,000 50,000 50,000 50,000 358,113 CHF 358,613 CHF 99.32% 99.32%
13/10/2026 0.13% 7.30 CHF 7.31 CHF 50,000 50,000 50,000 50,000 371,632 CHF 372,132 CHF 99.33% 99.33%
12/10/2026 0.13% 7.69 CHF 7.70 CHF 50,000 50,000 50,000 50,000 385,577 CHF 386,077 CHF 99.36% 99.36%
09/10/2026 0.13% 7.51 CHF 7.52 CHF 50,000 50,000 50,000 50,000 371,842 CHF 372,342 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.