market maker quality

ISIN: CH1446466208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 4.90 CHF 4.91 CHF 50,000 50,000 50,000 42,221 247,380 CHF 208,783 CHF 99.37% 99.37%
02/12/2025 0.20% 5.02 CHF 5.03 CHF 14,000 50,000 14,000 50,000 70,440 CHF 252,072 CHF 99.38% 99.38%
28/11/2025 0.20% 4.97 CHF 4.98 CHF 50,000 50,000 50,000 50,000 246,766 CHF 247,266 CHF 99.38% 99.38%
27/11/2025 0.20% 4.88 CHF 4.89 CHF 50,000 50,000 50,000 50,000 243,896 CHF 244,396 CHF 99.38% 99.38%
26/11/2025 0.23% 4.53 CHF 4.54 CHF 50,000 50,000 50,000 50,000 221,910 CHF 222,410 CHF 98.38% 98.38%
25/11/2025 0.25% 4.07 CHF 4.08 CHF 50,000 50,000 50,000 50,000 202,493 CHF 202,993 CHF 99.37% 99.37%
24/11/2025 0.25% 4.10 CHF 4.11 CHF 50,000 50,000 50,000 50,000 202,590 CHF 203,090 CHF 99.29% 99.29%
21/11/2025 0.26% 3.72 CHF 3.73 CHF 50,000 50,000 50,000 50,000 191,353 CHF 191,853 CHF 99.15% 99.15%
20/11/2025 0.21% 4.61 CHF 4.62 CHF 50,000 50,000 50,000 50,000 242,023 CHF 242,523 CHF 99.37% 99.37%
19/11/2025 0.22% 4.44 CHF 4.45 CHF 50,000 50,000 50,000 50,000 223,679 CHF 224,179 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.