market maker quality

ISIN: CH1446466208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 8.27 CHF 8.28 CHF 50,000 50,000 50,000 50,000 420,166 CHF 420,666 CHF 98.39% 98.39%
20/08/2026 0.12% 8.20 CHF 8.21 CHF 50,000 50,000 50,000 50,000 414,991 CHF 415,491 CHF 97.75% 97.75%
19/08/2026 0.12% 8.40 CHF 8.41 CHF 50,000 50,000 50,000 50,000 423,827 CHF 424,327 CHF 99.14% 99.14%
18/08/2026 0.11% 8.35 CHF 8.36 CHF 50,000 50,000 50,000 50,000 435,290 CHF 435,790 CHF 99.24% 99.24%
17/08/2026 0.11% 9.32 CHF 9.33 CHF 50,000 50,000 50,000 50,000 468,271 CHF 468,771 CHF 98.15% 98.15%
14/08/2026 0.11% 9.06 CHF 9.07 CHF 50,000 50,000 50,000 50,000 453,964 CHF 454,464 CHF 99.04% 99.04%
13/08/2026 0.11% 9.09 CHF 9.10 CHF 50,000 50,000 50,000 50,000 462,982 CHF 463,482 CHF 99.11% 99.11%
12/08/2026 0.11% 9.29 CHF 9.30 CHF 50,000 50,000 50,000 50,000 470,718 CHF 471,218 CHF 99.31% 99.31%
11/08/2026 0.12% 8.91 CHF 8.92 CHF 50,000 50,000 50,000 50,000 434,368 CHF 434,868 CHF 99.20% 99.20%
10/08/2026 0.11% 8.58 CHF 8.59 CHF 50,000 50,000 50,000 50,000 436,325 CHF 436,825 CHF 97.10% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.