market maker quality

ISIN: CH1446466208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.09% 11.08 CHF 11.09 CHF 50,000 50,000 50,000 50,000 541,101 CHF 541,601 CHF 96.90% 96.90%
22/04/2026 0.10% 10.62 CHF 10.63 CHF 50,000 50,000 50,000 50,000 502,752 CHF 503,252 CHF 99.17% 99.17%
21/04/2026 0.10% 9.64 CHF 9.65 CHF 50,000 50,000 50,000 50,000 488,924 CHF 489,424 CHF 98.93% 98.93%
20/04/2026 0.10% 9.82 CHF 9.83 CHF 50,000 50,000 50,000 50,000 484,901 CHF 485,401 CHF 93.84% 93.84%
17/04/2026 0.10% 10.04 CHF 10.05 CHF 50,000 50,000 50,000 50,000 477,938 CHF 478,438 CHF 84.61% 84.61%
16/04/2026 0.10% 9.62 CHF 9.63 CHF 50,000 50,000 50,000 50,000 485,611 CHF 486,111 CHF 99.17% 99.17%
15/04/2026 0.10% 9.96 CHF 9.97 CHF 50,000 50,000 50,000 50,000 495,612 CHF 496,112 CHF 99.27% 99.27%
14/04/2026 0.10% 9.85 CHF 9.86 CHF 50,000 50,000 50,000 50,000 493,447 CHF 493,947 CHF 96.85% 96.85%
13/04/2026 0.11% 9.54 CHF 9.55 CHF 50,000 50,000 50,000 50,000 469,080 CHF 469,580 CHF 98.11% 98.11%
10/04/2026 0.10% 9.73 CHF 9.74 CHF 50,000 50,000 50,000 50,000 481,780 CHF 482,280 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.