market maker quality

ISIN: CH1446466208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.39 CHF 9.40 CHF 50,000 50,000 50,000 50,000 469,985 CHF 470,485 CHF 99.38% 99.38%
17/02/2026 0.11% 8.91 CHF 8.92 CHF 50,000 50,000 50,000 50,000 441,774 CHF 442,274 CHF 97.63% 97.63%
16/02/2026 0.11% 9.20 CHF 9.21 CHF 50,000 50,000 50,000 50,000 461,480 CHF 461,980 CHF 99.38% 99.38%
13/02/2026 0.11% 9.03 CHF 9.04 CHF 50,000 50,000 50,000 50,000 438,518 CHF 439,018 CHF 99.16% 99.16%
11/02/2026 0.11% 9.16 CHF 9.17 CHF 50,000 50,000 50,000 50,000 441,945 CHF 442,445 CHF 99.36% 99.36%
10/02/2026 0.12% 8.15 CHF 8.16 CHF 50,000 50,000 50,000 50,000 422,785 CHF 423,285 CHF 99.36% 99.36%
09/02/2026 0.12% 8.67 CHF 8.68 CHF 50,000 50,000 50,000 50,000 421,384 CHF 421,884 CHF 98.77% 98.77%
06/02/2026 0.13% 8.14 CHF 8.15 CHF 50,000 50,000 50,000 50,000 397,764 CHF 398,264 CHF 99.36% 99.36%
04/02/2026 0.12% 7.90 CHF 7.91 CHF 50,000 50,000 50,000 50,000 418,975 CHF 419,475 CHF 99.14% 99.14%
03/02/2026 0.12% 8.50 CHF 8.51 CHF 50,000 50,000 50,000 50,000 413,655 CHF 414,155 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.