market maker quality

ISIN: CH1446466216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,701 CHF 57,201 CHF 99.07% 99.07%
02/12/2025 0.88% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,774 CHF 57,274 CHF 99.35% 99.35%
28/11/2025 0.85% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 49,874 58,617 CHF 58,969 CHF 99.38% 99.38%
27/11/2025 0.92% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 54,289 CHF 54,789 CHF 99.36% 99.36%
26/11/2025 1.00% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 49,971 CHF 50,471 CHF 99.25% 99.25%
25/11/2025 1.14% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 43,806 CHF 44,306 CHF 99.38% 99.38%
24/11/2025 1.13% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 44,074 CHF 44,574 CHF 99.30% 99.30%
21/11/2025 1.30% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 38,199 CHF 38,699 CHF 99.16% 99.16%
20/11/2025 1.32% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 37,698 CHF 38,198 CHF 99.37% 99.37%
19/11/2025 1.36% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 36,852 CHF 37,352 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.