market maker quality

ISIN: CH1446466307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 2.87 CHF 2.88 CHF 130,000 130,000 42,951 42,951 127,761 CHF 128,190 CHF 10.73% 110.27%
02/12/2025 0.33% 3.03 CHF 3.04 CHF 130,000 130,000 44,433 44,433 135,850 CHF 136,294 CHF 10.92% 103.81%
28/11/2025 0.30% 3.29 CHF 3.30 CHF 130,000 130,000 79,563 79,466 260,882 CHF 261,360 CHF 94.84% 94.84%
27/11/2025 0.31% 3.27 CHF 3.28 CHF 70,000 70,000 73,867 73,867 240,124 CHF 240,863 CHF 97.99% 97.99%
26/11/2025 0.32% 3.19 CHF 3.20 CHF 150,000 150,000 150,000 150,000 465,876 CHF 467,376 CHF 96.35% 96.35%
25/11/2025 0.32% 2.87 CHF 2.88 CHF 150,000 150,000 150,000 150,000 461,658 CHF 463,158 CHF 91.19% 91.19%
24/11/2025 0.40% 2.88 CHF 2.89 CHF 150,000 150,000 150,000 150,000 371,336 CHF 372,836 CHF 99.45% 99.45%
21/11/2025 0.42% 2.29 CHF 2.30 CHF 150,000 150,000 150,000 150,000 360,090 CHF 361,590 CHF 98.56% 98.56%
20/11/2025 0.36% 2.81 CHF 2.82 CHF 150,000 150,000 150,000 150,000 415,996 CHF 417,496 CHF 99.45% 99.45%
19/11/2025 0.42% 2.49 CHF 2.50 CHF 150,000 150,000 150,000 150,000 359,374 CHF 360,874 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.