market maker quality

ISIN: CH1446466307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 4.36 CHF 4.37 CHF 130,000 130,000 79,416 82,860 352,704 CHF 368,583 CHF 98.76% 98.76%
01/06/2026 0.25% 3.98 CHF 3.99 CHF 130,000 130,000 71,971 79,173 286,307 CHF 315,166 CHF 97.35% 97.35%
29/05/2026 0.28% 3.73 CHF 3.74 CHF 130,000 70,000 79,383 66,569 289,049 CHF 242,050 CHF 98.73% 98.73%
28/05/2026 0.29% 3.45 CHF 3.46 CHF 130,000 130,000 79,477 55,349 270,826 CHF 189,267 CHF 98.64% 98.64%
27/05/2026 0.29% 3.41 CHF 3.42 CHF 130,000 70,000 79,422 66,557 276,659 CHF 232,980 CHF 98.80% 98.80%
26/05/2026 0.29% 3.54 CHF 3.55 CHF 130,000 130,000 79,545 55,489 273,122 CHF 192,828 CHF 98.48% 98.48%
22/05/2026 0.30% 3.32 CHF 3.33 CHF 130,000 130,000 79,807 79,807 267,515 CHF 268,313 CHF 95.92% 95.92%
21/05/2026 0.30% 3.32 CHF 3.33 CHF 130,000 70,000 79,388 66,591 268,709 CHF 226,006 CHF 98.22% 98.22%
20/05/2026 0.29% 3.46 CHF 3.47 CHF 130,000 130,000 79,467 79,468 269,392 CHF 270,191 CHF 98.69% 98.69%
19/05/2026 0.30% 3.26 CHF 3.27 CHF 70,000 130,000 66,505 53,211 222,370 CHF 177,129 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.