market maker quality

ISIN: CH1446466307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.36% 2.78 CHF 2.79 CHF 130,000 130,000 79,045 78,959 219,648 CHF 220,203 CHF 96.10% 96.10%
13/04/2026 0.38% 2.74 CHF 2.75 CHF 130,000 35,000 78,465 35,000 209,280 CHF 93,269 CHF 97.39% 97.39%
10/04/2026 0.40% 2.77 CHF 2.78 CHF 130,000 130,000 79,608 56,386 203,947 CHF 146,951 CHF 92.71% 92.71%
09/04/2026 0.42% 2.44 CHF 2.45 CHF 130,000 130,000 79,102 79,013 187,447 CHF 188,026 CHF 98.08% 98.08%
08/04/2026 0.56% 2.31 CHF 2.32 CHF 130,000 130,000 76,979 75,720 179,368 CHF 177,234 CHF 91.51% 91.51%
07/04/2026 0.50% 1.98 CHF 1.99 CHF 130,000 130,000 79,143 79,060 157,140 CHF 157,766 CHF 98.18% 98.18%
02/04/2026 0.59% 1.80 CHF 1.81 CHF 130,000 130,000 79,245 79,162 134,907 CHF 135,561 CHF 98.38% 98.38%
01/04/2026 0.56% 1.79 CHF 1.80 CHF 130,000 130,000 79,380 79,277 142,241 CHF 142,850 CHF 98.25% 98.25%
31/03/2026 0.64% 1.64 CHF 1.65 CHF 130,000 130,000 78,266 78,162 122,964 CHF 123,582 CHF 95.74% 95.74%
30/03/2026 0.62% 1.52 CHF 1.53 CHF 130,000 130,000 79,045 78,955 126,320 CHF 126,964 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.