market maker quality

ISIN: CH1446466307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 2.13 CHF 2.14 CHF 130,000 130,000 76,860 75,253 158,172 CHF 155,670 CHF 99.64% 99.64%
17/02/2026 1.06% 2.03 CHF 2.05 CHF 35,000 26,000 35,000 26,000 65,851 CHF 49,438 CHF 99.70% 99.70%
16/02/2026 0.82% 1.96 CHF 1.98 CHF 35,000 26,000 35,000 29,461 69,106 CHF 58,653 CHF 99.72% 99.72%
13/02/2026 0.50% 2.00 CHF 2.01 CHF 130,000 130,000 79,124 78,979 159,202 CHF 159,698 CHF 99.71% 99.71%
11/02/2026 0.46% 2.17 CHF 2.18 CHF 130,000 130,000 79,125 78,976 172,537 CHF 172,989 CHF 99.72% 99.72%
10/02/2026 0.44% 2.21 CHF 2.22 CHF 130,000 130,000 79,625 79,110 180,005 CHF 179,625 CHF 99.52% 99.52%
09/02/2026 0.48% 2.23 CHF 2.24 CHF 45,000 130,000 60,909 78,996 124,925 CHF 165,042 CHF 99.71% 99.71%
06/02/2026 0.52% 2.02 CHF 2.03 CHF 45,000 130,000 60,916 79,507 115,872 CHF 153,136 CHF 99.66% 99.66%
04/02/2026 0.54% 1.72 CHF 1.73 CHF 45,000 130,000 60,909 79,021 112,515 CHF 145,457 CHF 99.70% 99.70%
03/02/2026 0.48% 1.86 CHF 1.87 CHF 130,000 35,000 79,179 35,000 161,244 CHF 72,516 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.