market maker quality

ISIN: CH1446466356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 4.48 CHF 4.49 CHF 130,000 130,000 79,478 79,475 362,491 CHF 363,271 CHF 98.76% 98.76%
01/06/2026 0.24% 4.10 CHF 4.11 CHF 130,000 130,000 71,993 79,198 294,996 CHF 324,732 CHF 97.36% 97.36%
29/05/2026 0.27% 3.85 CHF 3.86 CHF 70,000 130,000 66,588 55,310 249,375 CHF 209,508 CHF 98.74% 98.74%
28/05/2026 0.28% 3.57 CHF 3.58 CHF 70,000 130,000 66,616 79,464 234,930 CHF 281,103 CHF 98.64% 98.64%
27/05/2026 0.28% 3.53 CHF 3.54 CHF 130,000 35,000 79,468 35,000 286,315 CHF 126,616 CHF 98.82% 98.82%
26/05/2026 0.28% 3.66 CHF 3.67 CHF 130,000 130,000 79,509 79,509 282,478 CHF 283,273 CHF 98.48% 98.48%
22/05/2026 0.29% 3.44 CHF 3.45 CHF 130,000 130,000 79,737 79,737 276,812 CHF 277,610 CHF 95.92% 95.92%
21/05/2026 0.29% 3.44 CHF 3.45 CHF 130,000 130,000 79,350 79,350 278,082 CHF 278,875 CHF 98.21% 98.21%
20/05/2026 0.28% 3.58 CHF 3.59 CHF 130,000 70,000 79,422 66,561 278,769 CHF 234,280 CHF 98.68% 98.68%
19/05/2026 0.29% 3.38 CHF 3.39 CHF 130,000 130,000 78,039 78,039 269,365 CHF 270,146 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.