market maker quality

ISIN: CH1446466356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 2.99 CHF 3.00 CHF 130,000 130,000 36,626 36,626 114,320 CHF 114,687 CHF 10.00% 108.88%
02/12/2025 0.32% 3.15 CHF 3.16 CHF 45,000 130,000 40,000 82,500 126,525 CHF 261,225 CHF 19.67% 117.62%
28/11/2025 0.29% 3.40 CHF 3.41 CHF 130,000 130,000 71,963 79,445 244,265 CHF 270,619 CHF 94.84% 94.84%
27/11/2025 0.30% 3.39 CHF 3.40 CHF 70,000 70,000 73,867 73,867 248,720 CHF 249,458 CHF 97.99% 97.99%
26/11/2025 0.31% 3.30 CHF 3.31 CHF 150,000 150,000 150,000 150,000 483,507 CHF 485,007 CHF 96.35% 96.35%
25/11/2025 0.31% 2.99 CHF 3.00 CHF 150,000 150,000 150,000 150,000 479,324 CHF 480,824 CHF 91.19% 91.19%
24/11/2025 0.39% 3.00 CHF 3.01 CHF 150,000 150,000 150,000 150,000 388,978 CHF 390,478 CHF 99.46% 99.46%
21/11/2025 0.40% 2.41 CHF 2.42 CHF 150,000 150,000 150,000 150,000 377,729 CHF 379,229 CHF 98.56% 98.56%
20/11/2025 0.35% 2.92 CHF 2.93 CHF 150,000 150,000 150,000 150,000 433,632 CHF 435,132 CHF 99.45% 99.45%
19/11/2025 0.40% 2.61 CHF 2.62 CHF 150,000 150,000 150,000 150,000 376,853 CHF 378,353 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.