market maker quality

ISIN: CH1446466356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.34% 2.90 CHF 2.91 CHF 130,000 130,000 79,445 79,705 230,110 CHF 231,653 CHF 97.01% 97.01%
13/04/2026 0.36% 2.86 CHF 2.87 CHF 130,000 35,000 78,484 58,971 218,667 CHF 163,860 CHF 97.40% 97.40%
10/04/2026 0.38% 2.89 CHF 2.90 CHF 130,000 130,000 79,897 79,568 214,129 CHF 214,055 CHF 92.71% 92.71%
09/04/2026 0.40% 2.56 CHF 2.57 CHF 130,000 130,000 79,091 55,157 196,840 CHF 138,528 CHF 98.09% 98.09%
08/04/2026 0.53% 2.43 CHF 2.44 CHF 45,000 130,000 60,560 75,712 148,905 CHF 186,200 CHF 91.50% 91.50%
07/04/2026 0.47% 2.10 CHF 2.11 CHF 130,000 130,000 79,345 79,064 167,083 CHF 167,281 CHF 98.18% 98.18%
02/04/2026 0.55% 1.92 CHF 1.93 CHF 130,000 130,000 79,251 79,161 144,438 CHF 145,070 CHF 98.38% 98.38%
01/04/2026 0.52% 1.91 CHF 1.92 CHF 130,000 130,000 55,651 79,261 106,363 CHF 152,274 CHF 98.26% 98.26%
31/03/2026 0.59% 1.76 CHF 1.77 CHF 130,000 130,000 54,632 78,164 92,989 CHF 132,975 CHF 95.74% 95.74%
30/03/2026 0.58% 1.64 CHF 1.65 CHF 130,000 35,000 79,093 58,895 135,894 CHF 102,974 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.