market maker quality

ISIN: CH1446466356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.25 CHF 2.26 CHF 130,000 130,000 76,826 75,218 166,897 CHF 164,208 CHF 99.65% 99.65%
17/02/2026 1.00% 2.15 CHF 2.17 CHF 35,000 26,000 35,000 26,000 69,860 CHF 52,416 CHF 99.72% 99.72%
16/02/2026 0.77% 2.08 CHF 2.10 CHF 35,000 26,000 35,000 29,461 73,116 CHF 62,030 CHF 99.72% 99.72%
13/02/2026 0.47% 2.12 CHF 2.13 CHF 130,000 130,000 79,115 78,965 168,228 CHF 168,696 CHF 99.70% 99.70%
11/02/2026 0.43% 2.28 CHF 2.29 CHF 130,000 130,000 79,292 55,483 181,915 CHF 127,657 CHF 99.32% 99.32%
10/02/2026 0.42% 2.32 CHF 2.33 CHF 130,000 130,000 79,234 55,432 188,108 CHF 131,821 CHF 99.52% 99.52%
09/02/2026 0.46% 2.35 CHF 2.36 CHF 130,000 130,000 79,169 79,022 173,617 CHF 174,090 CHF 99.71% 99.71%
06/02/2026 0.49% 2.14 CHF 2.15 CHF 130,000 130,000 79,133 79,501 160,763 CHF 162,299 CHF 99.66% 99.66%
04/02/2026 0.51% 1.84 CHF 1.85 CHF 130,000 130,000 79,185 79,039 154,056 CHF 154,557 CHF 99.72% 99.72%
03/02/2026 0.46% 1.97 CHF 1.98 CHF 130,000 130,000 79,147 79,000 170,322 CHF 170,781 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.