market maker quality

ISIN: CH1446466422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.29% 3.46 CHF 3.47 CHF 80,000 80,000 30,043 44,252 102,778 CHF 151,548 CHF 90.67% 90.67%
22/04/2026 0.31% 3.27 CHF 3.28 CHF 80,000 80,000 46,645 46,544 150,367 CHF 150,506 CHF 98.74% 98.74%
21/04/2026 0.32% 3.16 CHF 3.17 CHF 80,000 80,000 46,639 33,074 147,729 CHF 105,064 CHF 97.69% 97.69%
20/04/2026 0.32% 3.12 CHF 3.13 CHF 80,000 80,000 45,505 45,403 143,310 CHF 143,439 CHF 95.41% 95.41%
17/04/2026 0.32% 3.18 CHF 3.19 CHF 80,000 80,000 37,090 49,265 118,395 CHF 157,219 CHF 74.00% 74.00%
16/04/2026 0.62% 3.18 CHF 3.20 CHF 20,000 16,000 20,000 16,000 64,532 CHF 51,946 CHF 94.66% 94.66%
15/04/2026 0.29% 3.37 CHF 3.38 CHF 80,000 80,000 46,646 46,545 157,934 CHF 158,060 CHF 98.82% 98.82%
14/04/2026 0.30% 3.28 CHF 3.29 CHF 80,000 20,000 46,657 33,775 154,657 CHF 112,693 CHF 97.05% 97.05%
13/04/2026 0.31% 3.24 CHF 3.25 CHF 80,000 80,000 46,113 46,011 147,894 CHF 148,025 CHF 97.37% 97.37%
10/04/2026 0.61% 3.32 CHF 3.34 CHF 20,000 16,000 20,000 16,000 65,765 CHF 52,932 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.