market maker quality

ISIN: CH1446466422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 4.89 CHF 4.90 CHF 80,000 80,000 46,558 46,558 228,914 CHF 229,380 CHF 98.92% 98.92%
19/06/2026 0.41% 4.91 CHF 4.93 CHF 20,000 16,000 20,000 16,000 97,392 CHF 78,234 CHF 98.90% 98.90%
18/06/2026 0.23% 4.59 CHF 4.60 CHF 80,000 80,000 46,528 46,528 207,019 CHF 207,484 CHF 98.95% 98.95%
17/06/2026 0.24% 4.28 CHF 4.29 CHF 80,000 80,000 46,556 46,556 197,541 CHF 198,006 CHF 98.77% 98.77%
16/06/2026 0.23% 4.22 CHF 4.23 CHF 80,000 80,000 46,561 46,561 201,391 CHF 201,856 CHF 98.83% 98.83%
15/06/2026 0.23% 4.32 CHF 4.33 CHF 80,000 80,000 46,560 46,560 200,524 CHF 200,990 CHF 98.83% 98.83%
12/06/2026 0.25% 4.12 CHF 4.13 CHF 80,000 80,000 46,543 46,543 189,796 CHF 190,262 CHF 98.76% 98.76%
11/06/2026 0.25% 3.96 CHF 3.97 CHF 80,000 80,000 46,582 46,582 186,433 CHF 186,899 CHF 98.78% 98.78%
10/06/2026 0.25% 3.94 CHF 3.95 CHF 80,000 80,000 46,751 46,751 186,786 CHF 187,254 CHF 95.82% 95.82%
09/06/2026 0.24% 4.16 CHF 4.17 CHF 80,000 80,000 46,127 46,127 192,659 CHF 193,120 CHF 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.