market maker quality

ISIN: CH1446466422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.11 CHF 2.12 CHF 80,000 80,000 44,774 44,774 94,439 CHF 94,886 CHF 16.75% 116.09%
02/12/2025 0.49% 2.08 CHF 2.09 CHF 80,000 80,000 40,582 40,582 83,879 CHF 84,285 CHF 14.97% 109.74%
28/11/2025 0.48% 2.09 CHF 2.10 CHF 80,000 80,000 46,454 48,378 96,843 CHF 101,367 CHF 99.46% 99.46%
27/11/2025 0.48% 2.10 CHF 2.11 CHF 40,000 40,000 40,656 40,656 85,173 CHF 85,579 CHF 92.97% 92.97%
26/11/2025 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 203,393 CHF 204,393 CHF 96.71% 96.71%
25/11/2025 0.51% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 194,416 CHF 195,416 CHF 98.82% 98.82%
24/11/2025 0.54% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 183,974 CHF 184,974 CHF 99.46% 99.46%
21/11/2025 0.56% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 178,654 CHF 179,654 CHF 98.56% 98.56%
20/11/2025 0.48% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 208,057 CHF 209,057 CHF 99.46% 99.46%
19/11/2025 0.53% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 187,445 CHF 188,445 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.