market maker quality

ISIN: CH1446466422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 3.16 CHF 3.17 CHF 80,000 80,000 45,194 44,396 141,924 CHF 139,898 CHF 99.65% 99.65%
17/02/2026 0.65% 3.08 CHF 3.10 CHF 20,000 16,000 20,000 16,000 61,098 CHF 49,198 CHF 99.71% 99.71%
16/02/2026 0.51% 3.18 CHF 3.20 CHF 20,000 16,000 20,000 17,538 63,609 CHF 56,051 CHF 99.72% 99.72%
13/02/2026 0.32% 3.12 CHF 3.13 CHF 80,000 80,000 46,646 46,346 146,719 CHF 146,240 CHF 99.70% 99.70%
11/02/2026 0.32% 3.29 CHF 3.30 CHF 80,000 80,000 46,503 32,865 147,041 CHF 105,051 CHF 99.72% 99.72%
10/02/2026 0.32% 3.02 CHF 3.03 CHF 80,000 20,000 46,538 33,497 142,468 CHF 103,511 CHF 99.67% 99.67%
09/02/2026 0.35% 2.95 CHF 2.96 CHF 80,000 20,000 46,531 33,496 134,106 CHF 96,055 CHF 99.72% 99.72%
06/02/2026 0.37% 2.83 CHF 2.84 CHF 80,000 80,000 46,519 45,905 126,923 CHF 125,767 CHF 99.68% 99.68%
04/02/2026 0.37% 2.55 CHF 2.56 CHF 80,000 80,000 46,528 46,380 123,581 CHF 123,653 CHF 99.71% 99.71%
03/02/2026 0.36% 2.70 CHF 2.71 CHF 80,000 80,000 46,513 46,366 129,546 CHF 129,596 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.