market maker quality

ISIN: CH1446466489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 4.78 CHF 4.79 CHF 80,000 80,000 46,563 46,563 223,980 CHF 224,445 CHF 98.87% 98.87%
19/06/2026 0.42% 4.80 CHF 4.82 CHF 20,000 16,000 20,000 16,000 95,277 CHF 76,542 CHF 98.90% 98.90%
18/06/2026 0.23% 4.48 CHF 4.49 CHF 80,000 80,000 46,535 46,535 202,121 CHF 202,586 CHF 98.95% 98.95%
17/06/2026 0.24% 4.18 CHF 4.19 CHF 80,000 80,000 46,557 46,557 192,706 CHF 193,172 CHF 98.77% 98.77%
16/06/2026 0.24% 4.12 CHF 4.13 CHF 80,000 80,000 46,560 46,560 196,492 CHF 196,957 CHF 98.84% 98.84%
15/06/2026 0.24% 4.21 CHF 4.22 CHF 80,000 80,000 46,560 46,560 195,638 CHF 196,103 CHF 98.83% 98.83%
12/06/2026 0.25% 4.02 CHF 4.03 CHF 80,000 80,000 46,528 46,528 184,887 CHF 185,352 CHF 98.75% 98.75%
11/06/2026 0.26% 3.86 CHF 3.87 CHF 80,000 80,000 46,585 46,585 181,556 CHF 182,022 CHF 98.77% 98.77%
10/06/2026 0.26% 3.83 CHF 3.84 CHF 80,000 80,000 46,738 46,738 181,828 CHF 182,295 CHF 95.83% 95.83%
09/06/2026 0.25% 4.05 CHF 4.06 CHF 80,000 80,000 46,128 46,128 187,830 CHF 188,291 CHF 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.