market maker quality

ISIN: CH1446466489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.01 CHF 2.02 CHF 80,000 80,000 44,755 44,755 89,840 CHF 90,288 CHF 16.74% 115.15%
02/12/2025 0.51% 1.97 CHF 1.98 CHF 80,000 80,000 40,582 40,582 79,415 CHF 79,821 CHF 14.97% 113.16%
28/11/2025 0.50% 1.99 CHF 2.00 CHF 80,000 80,000 46,469 40,930 92,084 CHF 81,585 CHF 99.46% 99.46%
27/11/2025 0.50% 1.99 CHF 2.00 CHF 40,000 40,000 40,656 40,656 80,818 CHF 81,225 CHF 92.96% 92.96%
26/11/2025 0.52% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 193,077 CHF 194,077 CHF 92.58% 92.58%
25/11/2025 0.54% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 184,043 CHF 185,043 CHF 98.82% 98.82%
24/11/2025 0.58% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 173,396 CHF 174,396 CHF 98.25% 98.25%
21/11/2025 0.59% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 168,332 CHF 169,332 CHF 98.56% 98.56%
20/11/2025 0.50% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 197,765 CHF 198,765 CHF 99.46% 99.46%
19/11/2025 0.56% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 177,305 CHF 178,305 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.