market maker quality

ISIN: CH1446466489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 3.06 CHF 3.07 CHF 80,000 80,000 45,193 44,395 137,432 CHF 135,485 CHF 99.64% 99.64%
17/02/2026 0.67% 2.98 CHF 3.00 CHF 20,000 16,000 20,000 16,000 59,118 CHF 47,614 CHF 99.72% 99.72%
16/02/2026 0.52% 3.08 CHF 3.10 CHF 20,000 16,000 20,000 17,538 61,652 CHF 54,336 CHF 99.72% 99.72%
13/02/2026 0.33% 3.02 CHF 3.03 CHF 80,000 80,000 46,493 46,347 141,684 CHF 141,702 CHF 99.70% 99.70%
11/02/2026 0.33% 3.19 CHF 3.20 CHF 80,000 80,000 46,502 46,651 142,443 CHF 143,370 CHF 99.71% 99.71%
10/02/2026 0.34% 2.93 CHF 2.94 CHF 80,000 80,000 46,538 46,391 137,932 CHF 137,960 CHF 99.67% 99.67%
09/02/2026 0.36% 2.85 CHF 2.86 CHF 80,000 80,000 46,679 46,387 129,914 CHF 129,576 CHF 99.72% 99.72%
06/02/2026 0.38% 2.73 CHF 2.74 CHF 80,000 20,000 46,501 33,497 122,278 CHF 87,263 CHF 99.68% 99.68%
04/02/2026 0.39% 2.45 CHF 2.46 CHF 80,000 80,000 46,519 46,372 118,932 CHF 119,020 CHF 99.70% 99.70%
03/02/2026 0.37% 2.60 CHF 2.61 CHF 30,000 80,000 35,786 46,383 96,798 CHF 125,052 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.