market maker quality

ISIN: CH1446466489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 3.36 CHF 3.37 CHF 30,000 80,000 36,117 30,004 119,373 CHF 99,883 CHF 90.69% 90.69%
22/04/2026 0.32% 3.17 CHF 3.18 CHF 80,000 80,000 33,072 46,497 103,485 CHF 145,575 CHF 98.74% 98.74%
21/04/2026 0.33% 3.06 CHF 3.07 CHF 80,000 80,000 46,625 46,520 142,964 CHF 143,106 CHF 97.69% 97.69%
20/04/2026 0.33% 3.02 CHF 3.03 CHF 80,000 80,000 45,443 45,339 138,531 CHF 138,664 CHF 95.39% 95.39%
17/04/2026 0.33% 3.08 CHF 3.09 CHF 80,000 80,000 49,415 49,284 152,238 CHF 152,324 CHF 74.64% 74.64%
16/04/2026 0.64% 3.08 CHF 3.10 CHF 20,000 16,000 20,000 16,000 62,493 CHF 50,314 CHF 94.67% 94.67%
15/04/2026 0.30% 3.27 CHF 3.28 CHF 80,000 80,000 46,584 46,484 152,969 CHF 153,105 CHF 98.82% 98.82%
14/04/2026 0.31% 3.18 CHF 3.19 CHF 80,000 80,000 46,610 46,492 149,765 CHF 149,848 CHF 97.05% 97.05%
13/04/2026 0.32% 3.14 CHF 3.15 CHF 80,000 20,000 46,092 33,705 143,117 CHF 104,904 CHF 97.38% 97.38%
10/04/2026 0.63% 3.22 CHF 3.24 CHF 20,000 16,000 20,000 16,000 63,720 CHF 51,296 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.