market maker quality

ISIN: CH1446466810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 48,842 CHF 49,842 CHF 99.79% 99.79%
02/12/2025 2.03% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 48,881 CHF 49,881 CHF 99.78% 99.78%
28/11/2025 1.95% 0.50 CHF 0.51 CHF 200,000 200,000 200,000 200,000 101,342 CHF 103,342 CHF 99.78% 99.78%
27/11/2025 1.94% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 102,137 CHF 104,137 CHF 99.79% 99.79%
26/11/2025 1.87% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 105,778 CHF 107,778 CHF 99.78% 99.78%
25/11/2025 1.80% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 109,970 CHF 111,970 CHF 99.77% 99.77%
24/11/2025 1.77% 0.55 CHF 0.56 CHF 200,000 200,000 200,000 200,000 112,267 CHF 114,267 CHF 99.67% 99.67%
21/11/2025 1.70% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 116,358 CHF 118,358 CHF 99.77% 99.77%
20/11/2025 1.81% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 109,522 CHF 111,522 CHF 99.77% 99.77%
19/11/2025 1.73% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 114,924 CHF 116,924 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.