market maker quality

ISIN: CH1446466836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,500 CHF 72,500 CHF 19.65% 101.21%
12/12/2025 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,293 CHF 71,293 CHF 9.88% 107.93%
10/12/2025 1.35% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,790 CHF 74,790 CHF 15.80% 92.47%
09/12/2025 1.32% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,500 CHF 76,500 CHF 19.67% 114.98%
08/12/2025 1.34% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 74,075 CHF 75,075 CHF 9.29% 109.29%
05/12/2025 0.80% 0.74 CHF 0.75 CHF 100,000 100,000 55,718 55,718 88,441 CHF 89,137 CHF 12.36% 85.34%
03/12/2025 1.48% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,942 CHF 67,942 CHF 99.98% 99.98%
02/12/2025 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,699 CHF 68,699 CHF 100.00% 100.00%
28/11/2025 1.46% 0.69 CHF 0.70 CHF 125,000 125,000 125,000 125,000 84,757 CHF 86,007 CHF 99.99% 99.99%
27/11/2025 1.48% 0.67 CHF 0.68 CHF 125,000 125,000 125,000 125,000 83,685 CHF 84,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.