market maker quality

ISIN: CH1446466984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.48% 2.11 CHF 2.12 CHF 200,000 200,000 200,000 200,000 418,631 CHF 420,631 CHF 99.87% 99.87%
30/03/2026 0.51% 1.95 CHF 1.96 CHF 200,000 200,000 200,000 200,000 388,960 CHF 390,960 CHF 99.97% 99.97%
27/03/2026 0.50% 1.99 CHF 2.00 CHF 200,000 200,000 200,000 200,000 395,752 CHF 397,752 CHF 99.95% 99.95%
26/03/2026 0.48% 2.09 CHF 2.10 CHF 200,000 200,000 200,000 200,000 419,774 CHF 421,774 CHF 99.98% 99.98%
25/03/2026 0.45% 2.20 CHF 2.21 CHF 200,000 200,000 200,000 200,000 448,332 CHF 450,332 CHF 99.84% 99.84%
24/03/2026 0.49% 2.02 CHF 2.03 CHF 200,000 200,000 200,000 200,000 404,922 CHF 406,922 CHF 99.22% 99.22%
23/03/2026 0.52% 2.14 CHF 2.15 CHF 200,000 200,000 200,000 200,000 390,388 CHF 392,388 CHF 85.41% 85.41%
20/03/2026 0.48% 1.89 CHF 1.90 CHF 200,000 200,000 200,000 200,000 414,566 CHF 416,566 CHF 99.90% 99.90%
19/03/2026 0.49% 2.07 CHF 2.08 CHF 200,000 200,000 200,000 200,000 408,508 CHF 410,508 CHF 99.89% 99.89%
18/03/2026 0.43% 2.30 CHF 2.31 CHF 200,000 200,000 200,000 200,000 467,653 CHF 469,653 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.