market maker quality

ISIN: CH1446466984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 5.04 CHF 5.05 CHF 200,000 200,000 200,000 200,000 1,000,080 CHF 1,002,080 CHF 100.00% 100.00%
31/07/2026 0.20% 4.87 CHF 4.88 CHF 200,000 200,000 200,000 200,000 975,772 CHF 977,772 CHF 100.00% 100.00%
30/07/2026 0.21% 4.76 CHF 4.77 CHF 200,000 200,000 200,000 200,000 935,723 CHF 937,723 CHF 99.94% 99.94%
29/07/2026 0.22% 4.52 CHF 4.53 CHF 200,000 200,000 200,000 200,000 918,042 CHF 920,042 CHF 100.00% 100.00%
28/07/2026 0.21% 4.68 CHF 4.69 CHF 200,000 200,000 200,000 200,000 943,536 CHF 945,536 CHF 99.73% 99.73%
27/07/2026 0.21% 4.77 CHF 4.78 CHF 200,000 200,000 200,000 200,000 952,955 CHF 954,955 CHF 99.98% 99.98%
24/07/2026 0.22% 4.57 CHF 4.58 CHF 200,000 200,000 200,000 200,000 903,221 CHF 905,221 CHF 100.00% 100.00%
23/07/2026 0.22% 4.37 CHF 4.38 CHF 200,000 200,000 200,000 200,000 894,533 CHF 896,533 CHF 99.97% 99.97%
22/07/2026 0.21% 4.67 CHF 4.68 CHF 200,000 200,000 200,000 200,000 931,991 CHF 933,991 CHF 99.99% 99.99%
21/07/2026 0.22% 4.52 CHF 4.53 CHF 200,000 200,000 200,000 200,000 891,609 CHF 893,609 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.