market maker quality

ISIN: CH1446466984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.24% 4.09 CHF 4.10 CHF 200,000 200,000 200,000 200,000 822,086 CHF 824,086 CHF 99.96% 99.96%
07/10/2026 0.23% 4.33 CHF 4.34 CHF 200,000 200,000 200,000 200,000 875,318 CHF 877,318 CHF 99.97% 99.97%
06/10/2026 0.21% 4.71 CHF 4.72 CHF 200,000 200,000 200,000 200,000 946,132 CHF 948,132 CHF 99.98% 99.98%
05/10/2026 0.22% 4.50 CHF 4.51 CHF 200,000 200,000 200,000 200,000 891,656 CHF 893,656 CHF 99.95% 99.95%
02/10/2026 0.23% 4.37 CHF 4.38 CHF 200,000 200,000 200,000 200,000 868,259 CHF 870,259 CHF 99.63% 99.63%
30/09/2026 0.20% 4.96 CHF 4.97 CHF 200,000 200,000 200,000 200,000 1,010,050 CHF 1,012,050 CHF 99.93% 99.93%
29/09/2026 0.19% 5.08 CHF 5.09 CHF 200,000 200,000 200,000 200,000 1,038,030 CHF 1,040,030 CHF 99.99% 99.99%
28/09/2026 0.19% 5.14 CHF 5.15 CHF 200,000 200,000 200,000 200,000 1,031,850 CHF 1,033,850 CHF 99.93% 99.93%
25/09/2026 0.19% 5.13 CHF 5.14 CHF 200,000 200,000 200,000 200,000 1,032,230 CHF 1,034,230 CHF 99.99% 99.99%
24/09/2026 0.20% 4.97 CHF 4.98 CHF 200,000 200,000 200,000 200,000 999,915 CHF 1,001,920 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.