market maker quality

ISIN: CH1446466984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.35% 2.64 CHF 2.65 CHF 200,000 200,000 200,000 200,000 565,736 CHF 567,736 CHF 10.13% 107.82%
10/12/2025 0.39% 2.62 CHF 2.63 CHF 200,000 200,000 200,000 200,000 518,054 CHF 520,054 CHF 10.02% 109.94%
09/12/2025 0.39% 2.62 CHF 2.63 CHF 200,000 200,000 200,000 200,000 513,503 CHF 515,503 CHF 9.90% 109.87%
08/12/2025 0.71% 2.52 CHF 2.53 CHF 200,000 200,000 87,331 87,333 214,089 CHF 215,342 CHF 9.94% 109.93%
05/12/2025 0.68% 2.48 CHF 2.49 CHF 200,000 200,000 89,602 64,520 229,905 CHF 166,410 CHF 9.91% 109.86%
03/12/2025 0.40% 2.40 CHF 2.41 CHF 200,000 200,000 200,000 200,000 499,893 CHF 501,893 CHF 98.63% 98.63%
02/12/2025 0.40% 2.49 CHF 2.50 CHF 200,000 200,000 200,000 200,000 496,215 CHF 498,215 CHF 100.00% 100.00%
28/11/2025 0.43% 2.35 CHF 2.36 CHF 200,000 200,000 200,000 200,000 467,336 CHF 469,336 CHF 100.00% 100.00%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 200,000 200,000 200,000 200,000 465,847 CHF 467,847 CHF 99.69% 99.69%
26/11/2025 0.44% 2.34 CHF 2.35 CHF 200,000 200,000 200,000 200,000 455,721 CHF 457,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.