market maker quality

ISIN: CH1446467107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 33,250 CHF 34,500 CHF 19.67% 109.72%
02/12/2025 3.82% 0.23 CHF 0.24 CHF 225,000 225,000 134,500 134,500 32,255 CHF 33,600 CHF 19.67% 109.66%
28/11/2025 3.12% 0.34 CHF 0.35 CHF 150,000 150,000 99,368 99,211 31,631 CHF 32,572 CHF 99.45% 99.45%
27/11/2025 3.17% 0.31 CHF 0.32 CHF 88,000 88,000 87,193 87,193 27,061 CHF 27,933 CHF 95.49% 95.49%
26/11/2025 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 172,887 172,887 57,017 CHF 58,746 CHF 99.03% 99.03%
25/11/2025 3.41% 0.34 CHF 0.35 CHF 175,000 175,000 193,218 193,218 55,809 CHF 57,741 CHF 98.80% 98.80%
24/11/2025 3.54% 0.28 CHF 0.29 CHF 200,000 200,000 200,212 200,212 55,557 CHF 57,559 CHF 99.44% 99.44%
21/11/2025 4.53% 0.25 CHF 0.26 CHF 225,000 225,000 246,169 246,169 53,177 CHF 55,638 CHF 98.53% 98.53%
20/11/2025 3.32% 0.22 CHF 0.23 CHF 225,000 225,000 181,701 181,701 53,945 CHF 55,762 CHF 99.45% 99.45%
19/11/2025 3.01% 0.33 CHF 0.34 CHF 150,000 150,000 172,311 172,311 56,314 CHF 58,037 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.